TINY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.76 CAD | -0.72% |
|
+1.10% | +24.89% |
| Apr. 12 | Tiny's Q4 Loss Widens Even as Revenue Jumps by Nearly a Third | MT |
| Apr. 12 | Tiny Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 2.71 $ | 2.71 $ | 2.76 $ | 2.78 $ | 2.76 $ |
| Volume | 6 081 | 33 233 | 6 385 | 40 684 | 38 527 |
| Change | -0.73% | 0.00% | +1.85% | +0.72% | -0.72% |
| Opening | 2.76 | 2.75 | 2.75 | 2.78 | 2.82 |
| High | 2.76 | 2.98 | 2.79 | 2.82 | 2.84 |
| Low | 2.70 | 2.71 | 2.72 | 2.74 | 2.73 |
Performance
| 1 day | -0.72% | ||
| 1 week | +1.10% | ||
| Current month | +1.10% | ||
| 1 month | +16.46% | ||
| 3 months | +16.95% | ||
| 6 months | -8.00% | ||
| Current year | +24.89% | ||
| 1 year | -42.14% |
Volumes
marketsDaily volume
38 527
Avg. Volume 20 sessions
27 054
Avg. Volume 20 sessions CAD
74 669.04
Avg. Volume 20 sessions USD
54 771.23
Record volume 1
335 578
Record volume 2
213 530
Record volume 3
170 493
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
494 596 529
Capitalization (USD)
362 796 446
Net sales (CAD)
185 502 610
Net sales (USD)
136 069 874
Free-Float
21.28 %
Free-Float capitalization (CAD)
105 251 617
Free-Float capitalization (USD)
77 204 166
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.71
2.98
1 month
2.362.98
Current year
2.192.98
1 year
2.124.79
3 years
2.124.95
5 years
2.124.95
10 years
2.124.95
Indicators
Moving average 5 days
2.74
Moving average 20 days
2.71
Moving average 50 days
2.50
Moving average 100 days
2.49
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-9.42%
Price spread / (MMA100)
-9.78%
STIM
RSI 9 days
61.28
RSI 14 days
61.25
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +1.10% | +24.89% | -42.14% | 363M | ||
| -0.15% | -1.19% | -12.53% | +10.74% | 193B | ||
| -0.53% | -2.43% | +2.29% | +19.21% | 169B | ||
| -0.12% | -0.61% | +2.33% | +36.24% | 154B | ||
| -0.93% | +0.16% | +5.38% | +15.40% | 100B | ||
| +0.06% | +0.52% | +10.96% | +39.43% | 80.96B | ||
| +3.25% | +5.44% | +29.07% | +153.05% | 79.71B | ||
| -0.33% | -0.51% | -7.97% | +12.84% | 70.64B | ||
| +0.73% | +1.17% | -19.12% | -3.85% | 53.75B | ||
| +0.90% | +1.47% | -9.09% | +21.20% | 42.84B | ||
| +0.63% | +0.87% | +10.41% | +28.21% | 38.37B | ||
| -0.80% | -0.13% | -3.22% | +40.54% | 33.89B | ||
| -0.13% | +0.18% | -10.26% | +9.93% | 33.7B | ||
| +0.11% | +4.81% | -0.49% | -2.71% | 30.29B | ||
| +0.38% | -1.04% | -2.88% | +18.76% | 28.53B | ||
| -0.41% | 0.00% | +9.52% | +27.85% | 27.51B | ||
| Average | -0.09% | +0.66% | +1.83% | +24.04% | ||
| Weighted average by Cap. | -0.16% | +0.17% | +0.19% | +29.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- TINY Stock
- Quotes Tiny Ltd.
