TIRUPATI FORGE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.5 INR | -7.89% |
|
-6.17% | +10.76% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 18.2 ₹ | 20 ₹ | 19 ₹ | 17.5 ₹ | 17.5 ₹ |
| Volume | 462 497 | 2 559 400 | 1 696 568 | 1 303 354 | 1 303 354 |
| Change | +1.39% | +9.89% | -5.00% | -7.89% | -7.89% |
| Opening | 17.25 | 18.50 | 19.85 | 17.95 | 17.85 |
| High | 18.65 | 20.00 | 19.85 | 18.05 | 18.05 |
| Low | 16.40 | 18.40 | 18.40 | 17.10 | 17.1 |
Performance
| 1 day | -7.89% | ||
| 1 week | -6.17% | ||
| Current month | -7.16% | ||
| 1 month | +6.06% | ||
| 3 months | -4.11% | ||
| 6 months | +57.66% | ||
| Current year | +10.76% | ||
| 1 year | +86.17% | ||
| 3 years | +486.68% | ||
| 5 years | +400.00% |
Volumes
marketsDaily volume
1 303 354
Estimated daily volume
1 303 354
Avg. Volume 20 sessions
648 184
Daily volume ratio
2.01
Avg. Volume 20 sessions INR
11 343 220.00
Avg. Volume 20 sessions USD
135 914.46
Record volume 1
7 813 636
Record volume 2
5 137 237
Record volume 3
5 080 059
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
1 860 286 346
Capitalization (USD)
22 289 951
Net sales (INR)
920 298 000
Net sales (USD)
11 027 011
Number of employees
98
Sales / Employee (INR)
9 390 796
Sales / Employee (USD)
112 521
Free-Float
24.3 %
Free-Float capitalization (INR)
478 341 305
Free-Float capitalization (USD)
5 731 486
Average Daily Capital Traded
0.61%
Highs and lows
1 week
16.40
20.00
1 month
15.1020.00
Current year
15.1021.85
1 year
6.7521.85
3 years
2.8325.60
5 years
2.3125.60
10 years
2.3125.60
Indicators
Moving average 5 days
18.67
Moving average 20 days
18.51
Moving average 50 days
17.82
Moving average 100 days
17.13
Price spread / (MMA5)
+6.69%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
-2.10%
STIM
RSI 9 days
54.73
RSI 14 days
54.90
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.89% | -6.17% | +10.76% | +86.17% | 22.29M | ||
| +0.74% | -1.51% | -2.31% | +22.36% | 24.86B | ||
| +1.00% | +2.16% | +19.73% | +9.06% | 21.11B | ||
| +0.20% | -0.40% | -7.96% | -14.31% | 11.66B | ||
| -0.44% | +2.38% | +13.53% | -1.06% | 11.18B | ||
| +0.96% | +0.85% | +25.58% | +63.62% | 11.17B | ||
| -1.24% | -0.62% | +8.90% | -13.11% | 10.12B | ||
| +0.92% | +5.68% | +0.31% | +12.02% | 8.28B | ||
| +1.29% | +13.00% | +14.24% | +86.69% | 7.79B | ||
| -1.10% | -7.20% | +18.88% | +144.68% | 6.78B | ||
| -1.72% | -3.30% | -7.31% | +14.40% | 6.42B | ||
| +2.01% | -1.41% | +1.85% | +32.72% | 5.1B | ||
| -1.11% | +5.37% | +12.98% | +52.87% | 5.09B | ||
| -0.39% | -1.53% | -0.19% | +1.98% | 4.93B | ||
| +4.82% | -3.48% | +7.66% | +152.49% | 4.68B | ||
| +1.54% | -2.94% | +42.70% | +55.75% | 4.44B | ||
| Average | -0.03% | +0.49% | +9.96% | +44.15% | ||
| Weighted average by Cap. | +0.46% | +0.45% | +8.97% | +30.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b77a60141.6DWP-rJ6PI6_EPJNwk5Qi05k-hourAnfOwiqKYCTv3s.j2bkr90sU77JPYoa8BcBvDoItipe5Ga7X2ntTvfS7CGtB9-W2glvo9V2wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:17 am | 17.5 | 592 | 1,303,354 |
| 06:18:49 am | 17.5 | 808 | 1,302,762 |
| 06:10:43 am | 17.5 | 108 | 1,301,954 |
| 06:10:26 am | 17.5 | 1,085 | 1,301,846 |
| 06:00:01 am | 17.5 | 1,404 | 1,300,761 |
| 05:59:54 am | 17.5 | 1,062 | 1,299,357 |
| 05:59:46 am | 17.5 | 222 | 1,298,295 |
| 05:59:39 am | 17.5 | 2 | 1,298,073 |
Monthly variations
Annual change
| 2024 | +10.76% | ||
| 2023 | -29.15% | ||
| 2022 | +93.91% | ||
| 2021 | +273.38% | ||
| 2020 | -5.44% | ||
| 2019 | +5.31% | ||
| 2018 | -37.97% | ||
| 2017 | +73.63% |
- Stock Market
- Equities
- TIRUPATIFL Stock
- Quotes Tirupati Forge Limited