TITAN INTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.39 INR | -1.65% |
|
-11.03% | +71.34% |
| May. 22 | Titan Intech Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| May. 22 | Titan Intech Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 68.76 ₹ | 67.12 ₹ | 65.47 ₹ | 64.39 ₹ |
| Volume | 187 072 | 93 869 | 153 123 | 130 562 |
| Change | -2.91% | -2.39% | -2.46% | -1.65% |
| Opening | 71.00 | 68.75 | 66.40 | 65.98 |
| High | 72.00 | 68.76 | 69.00 | 67.90 |
| Low | 67.28 | 65.60 | 63.77 | 62.20 |
Performance
| 1 day | -1.65% | ||
| 1 week | -11.03% | ||
| 1 month | +8.79% | ||
| 3 months | -0.16% | ||
| 6 months | +69.03% | ||
| Current year | +71.34% | ||
| 1 year | +102.13% | ||
| 3 years | +3,380.54% | ||
| 5 years | +1,535.30% | ||
| 10 years | +586.83% |
Volumes
marketsDaily volume
130 562
Estimated daily volume
130 562
Avg. Volume 20 sessions
297 070
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
19 128 337.30
Avg. Volume 20 sessions USD
229 329.64
Record volume 1
1 357 691
Record volume 2
596 819
Record volume 3
587 142
Capital turnover ratio
0.02
Float rotation
0.18
Basic data
Capitalization (INR)
1 189 207 857
Capitalization (USD)
14 257 413
Net sales (INR)
147 283 653
Net sales (USD)
1 765 784
Free-Float
11.37 %
Free-Float capitalization (INR)
107 696 802
Free-Float capitalization (USD)
1 291 177
Average Daily Capital Traded
1.61%
Highs and lows
1 week
62.20
74.25
1 month
55.6375.00
Current year
35.0275.00
1 year
24.1375.00
3 years
1.8375.00
5 years
1.7975.00
10 years
1.7975.00
Indicators
Moving average 5 days
67.31
Moving average 20 days
64.30
Moving average 50 days
63.58
Moving average 100 days
56.32
Price spread / (MMA5)
+4.54%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-12.54%
STIM
RSI 9 days
47.04
RSI 14 days
51.38
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -11.03% | +71.34% | +102.13% | 14.26M | ||
| -0.86% | -6.19% | -19.53% | -7.70% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 159B | ||
| +0.77% | -2.33% | +2.05% | +29.79% | 153B | ||
| +1.66% | -1.60% | +5.13% | +17.19% | 100B | ||
| +0.44% | -2.95% | +9.84% | +36.10% | 81.11B | ||
| -0.71% | -10.75% | +22.85% | +95.88% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.72% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -17.65% | 45.63B | ||
| -0.58% | -1.57% | -9.69% | +15.63% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +14.00% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +5.87% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +22.40% | 32.58B | ||
| +0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | -1.56% | 24.97B | ||
| Average | -0.49% | -5.55% | +1.10% | +22.93% | ||
| Weighted average by Cap. | -0.32% | -4.90% | -3.49% | +18.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6386fa6204a96c72c7ba.s_YwjQn30-S-UC1Nd7RF6RTamkaeDCQPWPh3SMTemtM.w8YI5lme56XcBEo1D4JzoECOrgfueW09KIgPPq2uqKnivgnfU6GX3c4gSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:56 am | 64.15 | 5 | 130,569 |
| 05:59:47 am | 64.15 | 500 | 130,564 |
| 05:59:36 am | 64.15 | 10 | 130,064 |
| 05:59:27 am | 64 | 130 | 130,054 |
| 05:59:26 am | 64.15 | 10 | 129,924 |
| 05:59:12 am | 64.15 | 15 | 129,914 |
| 05:58:54 am | 64 | 387 | 129,899 |
| 05:58:40 am | 64.05 | 800 | 129,512 |
| 05:58:38 am | 64.45 | 1 | 128,712 |
Monthly variations
Annual change
| 2024 | +71.34% | ||
| 2023 | +144.43% | ||
| 2022 | +368.57% | ||
| 2021 | +73.84% | ||
| 2020 | -52.06% | ||
| 2019 | -32.26% | ||
| 2018 | +2.99% | ||
| 2017 | -68.15% | ||
| 2016 | -53.49% | ||
| 2015 | -24.52% | ||
| 2014 | +258.89% | ||
| 2013 | -83.72% | ||
| 2012 | +365.32% | ||
| 2009 | -.--% |
- Stock Market
- Equities
- INDOVATION Stock
- Quotes Titan Intech Limited
