Quotes Titan Wind Energy (Suzhou) Co.,Ltd
Equities
002531
CNE100000YH0
Renewable Energy Equipment & Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.4 CNY | +1.40% | -1.36% | -18.97% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 9.43 ¥ | 9.21 ¥ | 9.3 ¥ | 9.27 ¥ | 9.4 ¥ |
Volume | 13 343 660 | 20 619 010 | 15 031 450 | 11 209 640 | 19 512 470 |
Change | -1.05% | -2.33% | +0.98% | -0.32% | +1.40% |
Opening | 9.50 | 9.48 | 9.18 | 9.28 | 9.27 |
High | 9.65 | 9.49 | 9.32 | 9.39 | 9.42 |
Low | 9.33 | 9.12 | 9.09 | 9.17 | 9.14 |
Performance
1 day | +1.40% | ||
1 week | -1.36% | ||
Current month | -7.30% | ||
1 month | -10.98% | ||
3 months | -3.59% | ||
6 months | -25.98% | ||
Current year | -18.97% | ||
1 year | -30.88% | ||
3 years | +5.62% | ||
5 years | +74.07% | ||
10 years | +191.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wind Systems & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.40% | -1.36% | -18.97% | -30.88% | 2.33B | ||
+3.35% | +3.85% | -14.35% | +2.14% | 26.45B | ||
-1.19% | +5.84% | +9.03% | +407.93% | 6.8B | ||
+1.66% | -1.09% | -1.50% | -11.96% | 4.68B | ||
+1.36% | -0.13% | -7.12% | -31.01% | 3.85B | ||
-0.76% | +12.57% | +28.18% | +512.43% | 2.5B | ||
+2.28% | +0.52% | -27.69% | -39.79% | 1.69B | ||
+3.06% | -6.68% | +46.53% | +131.97% | 1.59B | ||
-1.19% | +0.40% | -28.77% | -35.32% | 1.5B | ||
+2.49% | +4.39% | -25.66% | -43.63% | 1.32B | ||
+1.21% | +0.75% | -3.18% | -2.62% | 1.09B | ||
+4.13% | +24.14% | +42.06% | +584.99% | 1.1B | ||
-0.27% | +3.30% | -30.27% | -20.11% | 969M | ||
+0.85% | +2.26% | -10.62% | -32.46% | 921M | ||
-0.46% | -9.95% | -36.72% | -57.37% | 784M | ||
+0.83% | +1.47% | -32.31% | -40.54% | 683M | ||
Average | +1.17% | +2.49% | -6.96% | +80.86% | ||
Weighted average by Cap. | +1.92% | +3.56% | -7.27% | +75.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.97% | ||
2023 | -23.33% | ||
2022 | -21.97% | ||
2021 | +130.29% | ||
2020 | +33.23% | ||
2019 | +42.02% | ||
2018 | -45.06% | ||
2017 | +17.73% | ||
2016 | -9.93% | ||
2015 | +79.97% | ||
2014 | +58.01% | ||
2013 | +22.48% | ||
2012 | +17.57% | ||
2011 | -46.96% | ||
2010 | 0.00% |
- Stock Market
- Equities
- 002531 Stock
- Quotes Titan Wind Energy (Suzhou) Co.,Ltd