Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
85 GBX | 0.00% | +13.33% | 0.00% |
Mar. 28 | Accesso wins Saudi deal; BP Marsh backs Devonshire | AN |
Mar. 27 | Titon Holdings plc Declares Final Dividend | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 85 p | 85 p | 85 p | 85 p |
Volume | 10 191 | 10 020 | 3 462 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 85.00 | 85.00 | 85.00 | 85.00 |
High | 83.90 | 89.40 | 86.75 | 85.00 |
Low | 80.55 | 80.65 | 81.00 | 85.00 |
Performance
1 week | +13.33% | ||
Current month | +9.68% | ||
1 month | +9.68% | ||
3 months | +6.25% | ||
6 months | +21.43% | ||
1 year | +6.25% | ||
3 years | -31.45% | ||
5 years | -40.35% | ||
10 years | +18.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Doors & Window Frames
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +13.33% | 0.00% | +6.25% | 11.91M | ||
-0.11% | +0.17% | +55.46% | +43.98% | 2.89B | ||
+2.05% | +17.00% | +13.35% | +67.45% | 1.84B | ||
-.--% | -0.30% | - | - | 1.11B | ||
+2.60% | +1.97% | +18.40% | +43.72% | 750M | ||
+2.35% | -4.39% | -0.22% | +25.49% | 713M | ||
-1.63% | -12.27% | -22.90% | -46.67% | 556M | ||
+1.66% | +0.68% | +53.34% | +318.57% | 521M | ||
-0.62% | +5.30% | -18.38% | -15.87% | 482M | ||
-5.62% | +3.09% | -6.35% | -4.52% | 332M | ||
+1.71% | +5.08% | -27.52% | -30.02% | 294M | ||
+0.93% | +2.11% | -6.92% | +11.70% | 108M | ||
0.00% | 0.00% | +6.02% | -17.06% | 84.28M | ||
+0.40% | +3.07% | +1.41% | +9.80% | 80.5M | ||
-0.37% | +0.38% | +16.98% | +2.04% | 79.8M | ||
0.00% | +2.06% | -23.94% | -49.92% | 76.98M | ||
Average | +0.21% | +2.53% | +3.92% | +24.33% | ||
Weighted average by Cap. | +0.55% | +2.90% | +21.99% | +47.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +13.33% | ||
2022 | -33.92% | ||
2021 | +20.74% | ||
2020 | -26.27% | ||
2019 | -31.08% | ||
2018 | +20.52% | ||
2017 | +35.24% | ||
2016 | +17.62% | ||
2015 | +38.85% | ||
2014 | +19.83% | ||
2013 | +127.45% | ||
2012 | -19.05% | ||
2011 | -46.15% | ||
2010 | +48.10% | ||
2009 | +68.09% | ||
2008 | -62.70% | ||
2007 | -44.74% | ||
2006 | -8.06% | ||
2005 | +13.76% | ||
2004 | -24.31% | ||
2003 | +56.52% | ||
2002 | -13.00% | ||
2001 | +28.96% | ||
2000 | -11.35% | ||
1999 | -22.92% | ||
1998 | +10.09% | ||
1997 | +6.34% | ||
1996 | -0.49% | ||
1995 | -35.63% | ||
1994 | -27.27% | ||
1993 | +46.67% | ||
1992 | +70.45% | ||
1991 | +95.56% | ||
1990 | -50.00% | ||
1989 | +12.50% | ||
1988 | -4.76% |
- Stock Market
- Equities
- TON Stock
- Quotes Titon Holdings Plc