TIV TAAM HOLDINGS 1 LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 498.9 ILa | -0.28% |
|
-0.44% | -3.87% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-18 | 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 501.1 ILa | 509.1 ILa | 500.3 ILa | 498.9 ILa |
| Volume | 11 565 | 30 428 | 51 099 | 18 663 |
| Change | -0.06% | +1.60% | -1.73% | -0.28% |
| Opening | 501.40 | 501.10 | 509.20 | 500.30 |
| High | 510.80 | 517.00 | 513.70 | 504.70 |
| Low | 499.00 | 501.10 | 500.00 | 496.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | -0.44% | ||
| Current month | -2.37% | ||
| 1 month | -6.99% | ||
| 3 months | -1.89% | ||
| 6 months | -16.11% | ||
| Current year | -3.87% | ||
| 1 year | -21.86% | ||
| 3 years | -41.22% | ||
| 5 years | +120.46% | ||
| 10 years | +84.85% |
Volumes
marketsDaily volume
18 663
Estimated daily volume
18 663
Avg. Volume 20 sessions
68 162
Daily volume ratio
0.27
Avg. Volume 20 sessions ILa
34 006 021.80
Avg. Volume 20 sessions USD
89 435.84
Record volume 1
7 536 081
Record volume 2
7 397 486
Record volume 3
6 074 784
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
535 762 325
Capitalization (USD)
140 897 455
Net sales (ILS)
1 675 539 000
Net sales (USD)
440 641 624
Number of employees
1 690
Sales / Employee (ILS)
991 443
Sales / Employee (USD)
260 735
Free-Float
52.02 %
Free-Float capitalization (ILa)
284 682 535
Free-Float capitalization (USD)
74 867 237
Average Daily Capital Traded
6.35%
Highs and lows
1 week
496.00
517.00
1 month
490.30539.00
Current year
490.30592.00
1 year
434.00697.80
3 years
434.001 165.00
5 years
195.101 165.00
10 years
158.001 165.00
Indicators
Moving average 5 days
503.50
Moving average 20 days
510.59
Moving average 50 days
537.61
Moving average 100 days
517.01
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+7.76%
Price spread / (MMA100)
+3.63%
STIM
RSI 9 days
47.97
RSI 14 days
44.23
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -0.44% | -3.87% | -21.86% | 141M | ||
| +0.18% | -2.30% | -10.31% | +15.22% | 37.7B | ||
| -2.93% | +0.65% | +14.07% | +34.37% | 37.47B | ||
| -0.46% | +2.26% | +9.41% | +2.30% | 34.52B | ||
| +0.05% | +0.80% | +8.66% | +5.28% | 20.02B | ||
| +0.55% | +2.24% | +1.86% | -10.67% | 14.13B | ||
| 0.00% | +4.02% | -19.14% | -14.54% | 12.51B | ||
| -2.24% | -0.13% | -5.25% | -14.89% | 11.86B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.68% | +2.71% | +15.67% | +42.23% | 11.68B | ||
| -4.21% | +1.61% | -20.53% | -8.75% | 9.25B | ||
| -4.25% | -2.28% | -15.20% | -8.52% | 7.79B | ||
| +1.03% | +5.02% | 0.00% | +7.72% | 7.42B | ||
| -5.38% | -3.37% | -11.21% | -22.63% | 7.19B | ||
| +0.26% | +10.36% | +26.16% | +20.18% | 6.95B | ||
| -0.62% | +3.22% | -12.38% | +8.29% | 6.86B | ||
| Average | -1.09% | +2.37% | -1.38% | +2.11% | ||
| Weighted average by Cap. | -0.98% | +1.92% | +1.06% | +8.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61625fa7c80c5708424e8e99.V5vdTcRcr6qOgvbgIJFen-f9kqKMvm9BRhKJxPRGpCc.MfyoOpcy_Obiz4K1ask5-p672efj7F0sPHrhi5Az-1Al35x7tTjo3Lzatw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:09 am | 496 | 2,702 | 21,365 |
| 07:24:09 am | 496 | 2,702 | 18,663 |
| 06:54:20 am | 498.6 | 412 | 15,961 |
| 06:54:18 am | 498.6 | 100 | 15,549 |
| 06:50:42 am | 498 | 200 | 15,449 |
| 06:13:12 am | 499.8 | 418 | 15,249 |
| 06:13:12 am | 499.8 | 169 | 14,831 |
| 06:13:12 am | 499.8 | 434 | 14,662 |
| 05:42:33 am | 500 | 159 | 14,228 |
Monthly variations
Annual change
| 2024 | -3.87% | ||
| 2023 | -17.63% | ||
| 2022 | -43.34% | ||
| 2021 | +60.93% | ||
| 2020 | +179.30% | ||
| 2019 | +23.08% | ||
| 2018 | -17.99% | ||
| 2017 | -20.83% | ||
| 2016 | +5.27% | ||
| 2015 | +63.57% | ||
| 2014 | -19.41% | ||
| 2013 | +88.59% | ||
| 2012 | -50.71% | ||
| 2011 | -32.96% | ||
| 2010 | +97.79% | ||
| 2009 | +127.39% | ||
| 2008 | -62.10% | ||
| 2007 | -54.94% | ||
| 2006 | -3.92% | ||
| 2005 | +12.01% | ||
| 2004 | -11.63% | ||
| 2003 | +254.43% | ||
| 2002 | +1.84% | ||
| 2001 | -56.56% | ||
| 2000 | -18.30% | ||
| 1999 | +84.78% | ||
| 1998 | +45.77% | ||
| 1997 | +12.92% | ||
| 1996 | -4.73% |
- Stock Market
- Equities
- TTAM Stock
- Quotes Tiv Taam Holdings 1 Ltd.
