TKG AIKANG CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,204 KRW | +0.33% |
|
-1.87% | +2.12% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1230 ₩ | 1221 ₩ | 1203 ₩ | 1200 ₩ | 1204 ₩ |
| Volume | 49 550 | 76 645 | 67 038 | 23 562 | 26 414 |
| Change | +0.24% | -0.73% | -1.47% | -0.25% | +0.33% |
| Opening | 1,237.00 | 1,232.00 | 1,218.00 | 1,203.00 | 1,193.00 |
| High | 1,237.00 | 1,232.00 | 1,233.00 | 1,209.00 | 1,215.00 |
| Low | 1,222.00 | 1,201.00 | 1,200.00 | 1,195.00 | 1,193.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | -1.87% | ||
| Current month | +0.17% | ||
| 1 month | +5.71% | ||
| 3 months | +4.79% | ||
| 6 months | +3.53% | ||
| Current year | +2.12% | ||
| 1 year | -15.57% | ||
| 3 years | -47.42% | ||
| 5 years | -45.77% | ||
| 10 years | -23.56% |
Volumes
marketsDaily volume
26 414
Avg. Volume 20 sessions
120 476
Avg. Volume 20 sessions KRW
145 053 104.00
Avg. Volume 20 sessions USD
107 194.24
Record volume 1
39 598 330
Record volume 2
35 622 560
Record volume 3
25 449 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
61 842 416 779
Capitalization (USD)
45 701 546
Net sales (KRW)
59 019 698 750
Net sales (USD)
43 615 557
Number of employees
135
Sales / Employee (KRW)
437 182 954
Sales / Employee (USD)
323 078
Free-Float
52.47 %
Free-Float capitalization (KRW)
32 449 280 125
Free-Float capitalization (USD)
23 980 018
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1 193.00
1 233.00
1 month
1 117.001 280.00
Current year
1 099.001 310.00
1 year
1 090.001 569.00
3 years
1 090.003 355.00
5 years
1 060.003 355.00
10 years
1 060.003 820.00
Indicators
Moving average 5 days
1 211.60
Moving average 20 days
1 190.90
Moving average 50 days
1 150.94
Moving average 100 days
1 166.06
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
54.22
RSI 14 days
56.88
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -1.87% | +2.12% | -15.57% | 45.7M | ||
| +2.02% | +3.02% | +5.05% | +12.61% | 20.39B | ||
| +1.81% | +4.84% | +25.38% | +101.26% | 13.45B | ||
| +0.04% | +6.96% | +15.99% | +40.61% | 7.11B | ||
| +3.82% | +3.36% | +27.57% | -12.84% | 3.86B | ||
| 0.00% | 0.00% | +25.00% | +2.94% | 2.96B | ||
| 0.00% | -0.20% | +14.00% | +20.53% | 2.62B | ||
| +1.18% | +7.36% | +44.48% | +67.87% | 2.23B | ||
| +0.60% | +3.96% | -12.78% | +7.98% | 853M | ||
| -2.51% | -2.58% | -4.52% | +8.34% | 846M | ||
| -0.27% | -2.92% | -10.95% | -18.85% | 837M | ||
| -0.66% | -4.26% | -10.54% | -14.45% | 766M | ||
| +0.57% | +0.28% | -1.68% | -13.30% | 502M | ||
| 0.00% | -6.68% | -29.25% | -13.40% | 430M | ||
| +2.32% | +1.71% | +14.09% | +44.77% | 389M | ||
| +0.37% | -0.91% | -6.60% | -10.51% | 386M | ||
| Average | +0.57% | +1.03% | +6.09% | +13.00% | ||
| Weighted average by Cap. | +1.41% | +2.98% | +14.43% | +35.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.12% | ||
| 2023 | -12.34% | ||
| 2022 | -32.58% | ||
| 2021 | +8.72% | ||
| 2020 | -12.83% | ||
| 2019 | -0.94% | ||
| 2018 | -21.15% | ||
| 2017 | +16.67% | ||
| 2016 | +0.65% | ||
| 2015 | +9.29% | ||
| 2014 | +75.00% | ||
| 2013 | -33.33% | ||
| 2012 | -0.55% | ||
| 2011 | -27.74% | ||
| 2010 | -15.08% | ||
| 2009 | +49.75% | ||
| 2008 | -31.24% | ||
| 2007 | +48.06% | ||
| 2006 | +1,512.50% | ||
| 2002 | -93.97% | ||
| 2001 | +67.23% | ||
| 2000 | -48.03% |
- Stock Market
- Equities
- A022220 Stock
- Quotes TKG Aikang Co.,Ltd.
