TL ENGINEERING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,560 KRW | +9.17% |
|
+25.18% | -20.99% |
| 2023 | TL Engineering Co., Ltd. announced that it has received KRW 160 million in funding | CI |
| 2023 | TL Engineering Co., Ltd. announced that it expects to receive KRW 160 million in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 2035 ₩ | 2245 ₩ | 2445 ₩ | 2345 ₩ | 2560 ₩ | 2,560 ₩ |
| Volume | 2 | 4 | 14 | 363 | 55 | 55 |
| Change | -0.49% | +10.32% | +8.91% | -4.09% | +9.17% | +9.17% |
| Opening | 2,330.00 | 2,330.00 | 2,550.00 | 2,790.00 | 2,345.00 | 2,345 |
| High | 2,330.00 | 2,330.00 | 2,575.00 | 2,790.00 | 2,645.00 | 2,645 |
| Low | 2,035.00 | 2,245.00 | 2,445.00 | 2,080.00 | 2,345.00 | 2,345 |
Performance
| 1 day | +9.17% | ||
| 1 week | +25.18% | ||
| Current month | +26.73% | ||
| 1 month | +31.28% | ||
| 3 months | +1.79% | ||
| 6 months | -26.33% | ||
| Current year | -20.99% | ||
| 1 year | -35.84% |
Volumes
marketsDaily volume
55
Avg. Volume 20 sessions
178
Avg. Volume 20 sessions KRW
455 680.00
Avg. Volume 20 sessions USD
337.20
Record volume 1
6 002
Record volume 2
4 743
Record volume 3
3 527
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
2 089 102
Capitalization (USD)
2 089 102
Free-Float
19.34 %
Free-Float capitalization (KRW)
439 615
Free-Float capitalization (USD)
439 615
Average Daily Capital Traded
21.81%
Highs and lows
1 week
2 080.00
2 790.00
1 month
1 683.002 790.00
Current year
1 683.004 495.00
1 year
1 683.004 690.00
3 years
1 683.009 940.00
5 years
1 683.009 940.00
10 years
1 683.009 940.00
Indicators
Moving average 5 days
2 326.00
Moving average 20 days
2 146.15
Moving average 50 days
2 232.52
Moving average 100 days
2 677.61
Price spread / (MMA5)
-9.14%
Price spread / (MMA20)
-16.17%
Price spread / (MMA50)
-12.79%
Price spread / (MMA100)
+4.59%
STIM
RSI 9 days
64.08
RSI 14 days
58.91
Sector Comparison - Industrial Plant
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.17% | +25.18% | -20.99% | -35.84% | 2.09M | ||
| -2.50% | +2.76% | +22.80% | -16.38% | 6.78B | ||
| -1.81% | -4.31% | -15.69% | -16.27% | 3.62B | ||
| -0.95% | +0.07% | +48.68% | +117.13% | 2.63B | ||
| +1.03% | +1.97% | +29.65% | +57.58% | 1.84B | ||
| +4.67% | +5.33% | +23.38% | +33.86% | 1.02B | ||
| +4.97% | +11.94% | +26.69% | +170.36% | 446M | ||
| -1.81% | +16.29% | +30.62% | +82.27% | 395M | ||
| 0.00% | +3.05% | +27.27% | +50.93% | 384M | ||
| -0.52% | 0.00% | +10.47% | +18.75% | 339M | ||
| +0.28% | -3.42% | +25.00% | +33.78% | 270M | ||
| -1.75% | -4.84% | +26.77% | +29.28% | 251M | ||
| +0.59% | -2.86% | +1.80% | +22.30% | 231M | ||
| -1.57% | +1.15% | +13.90% | -11.71% | 150M | ||
| +1.21% | 0.00% | +7.40% | +195.58% | 132M | ||
| -0.37% | -4.09% | +3.26% | -14.17% | 119M | ||
| Average | +0.66% | +2.65% | +16.31% | +44.84% | ||
| Weighted average by Cap. | -0.99% | -0.45% | +19.32% | +24.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.99% | ||
| 2023 | -18.90% | ||
| 2022 | -39.01% |
- Stock Market
- Equities
- A413300 Stock
- Quotes TL Engineering Co., Ltd.
