TL NATURAL GAS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.77 HKD | +2.67% |
|
+100.00% | -9.41% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.445 $ | 0.53 $ | 0.75 $ | 0.77 $ |
| Volume | 105 000 | 350 000 | 1 620 000 | 810 000 |
| Change | +3.49% | +19.10% | +41.51% | +2.67% |
| Opening | 0.47 | 0.47 | 0.58 | 0.74 |
| High | 0.47 | 0.56 | 0.75 | 0.79 |
| Low | 0.44 | 0.46 | 0.57 | 0.71 |
Performance
| 1 day | +2.67% | ||
| 1 week | +100.00% | ||
| Current month | +55.56% | ||
| 1 month | +35.09% | ||
| 3 months | +6.94% | ||
| 6 months | +45.28% | ||
| Current year | -9.41% | ||
| 1 year | +536.36% | ||
| 3 years | +86.89% | ||
| 5 years | -67.37% |
Volumes
marketsDaily volume
810 000
Estimated daily volume
810 000
Avg. Volume 20 sessions
270 000
Daily volume ratio
3.00
Avg. Volume 20 sessions HKD
207 900.00
Avg. Volume 20 sessions USD
26 560.89
Record volume 1
72 200 000
Record volume 2
43 575 000
Record volume 3
42 555 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
126 980 462
Capitalization (USD)
17 541 589
Net sales (CNY)
77 952 000
Net sales (USD)
10 768 601
Number of employees
71
Sales / Employee (CNY)
1 097 915
Sales / Employee (USD)
151 670
Free-Float
45.69 %
Free-Float capitalization (HKD)
58 019 594
Free-Float capitalization (USD)
8 015 059
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.44
0.79
1 month
0.360.79
Current year
0.360.86
1 year
0.111.10
3 years
0.1011.68
5 years
0.1011.68
10 years
0.1011.68
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.45
Moving average 50 days
0.57
Moving average 100 days
0.68
Price spread / (MMA5)
-34.03%
Price spread / (MMA20)
-41.23%
Price spread / (MMA50)
-25.97%
Price spread / (MMA100)
-11.83%
STIM
RSI 9 days
86.35
RSI 14 days
76.65
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | +100.00% | -9.41% | +536.36% | 17.54M | ||
| +1.35% | +5.80% | +0.67% | -12.12% | 14.15B | ||
| +0.38% | +4.69% | +14.43% | -37.69% | 9.41B | ||
| +0.54% | +3.16% | +6.53% | +11.94% | 8.25B | ||
| -2.30% | -3.69% | +8.50% | -14.12% | 7.94B | ||
| +3.11% | +5.06% | -2.73% | -2.35% | 7.13B | ||
| +0.93% | +3.79% | +19.89% | +35.09% | 6.46B | ||
| -1.30% | -3.40% | -27.80% | -7.22% | 5.66B | ||
| +3.43% | +4.78% | +26.84% | +40.12% | 5.46B | ||
| -1.04% | +8.15% | +4.59% | -24.10% | 5.45B | ||
| -0.47% | +5.75% | -10.35% | -26.03% | 4.55B | ||
| -0.16% | -1.83% | +17.70% | +18.41% | 4.49B | ||
| 0.00% | +1.79% | -1.16% | -13.29% | 4.47B | ||
| -0.92% | +2.63% | -2.87% | -17.45% | 4.3B | ||
| -0.60% | +3.61% | +1.29% | -19.39% | 3.67B | ||
| -0.62% | 0.00% | +13.38% | -3.30% | 3.58B | ||
| Average | +0.31% | +8.45% | +3.72% | +29.05% | ||
| Weighted average by Cap. | +0.33% | +2.71% | +4.82% | -5.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fb282d47ed9099f114.EhiCktgC3bEraR6KqJeioBbG2j-OUXS0BF4qwBwSKbU.U336pa11m-YbX3Wz-efbmGCA63j6BkH1PBUSjVlLeOpWVcrimmuYxh8LUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:09 am | 0.77 | 5,000 | 810,000 |
| 03:59:44 am | 0.77 | 5,000 | 805,000 |
| 03:47:44 am | 0.75 | 30,000 | 800,000 |
| 03:25:54 am | 0.76 | 60,000 | 770,000 |
| 03:19:36 am | 0.76 | 5,000 | 710,000 |
| 03:19:20 am | 0.76 | 45,000 | 705,000 |
| 03:17:13 am | 0.76 | 35,000 | 660,000 |
| 02:20:44 am | 0.78 | 5,000 | 625,000 |
| 02:19:04 am | 0.76 | 10,000 | 620,000 |
| 02:17:44 am | 0.76 | 5,000 | 610,000 |
Monthly variations
Annual change
| 2024 | -9.41% | ||
| 2023 | +596.72% | ||
| 2022 | -69.50% | ||
| 2021 | -18.03% | ||
| 2020 | -23.27% | ||
| 2019 | -55.21% | ||
| 2018 | -27.55% |
- Stock Market
- Equities
- 8536 Stock
- Quotes TL Natural Gas Holdings Limited
