End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
23.9 THB | +0.84% | +2.14% | +5.75% |
Mar. 22 | TOA Paint Public Company Limited Announces Director and Board Changes | CI |
Feb. 28 | TOA Paint Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 23.8 ฿ | 23.9 ฿ | 23.3 ฿ | 23.7 ฿ | 23.9 ฿ |
Volume | 3 367 236 | 3 954 221 | 1 930 980 | 4 589 307 | 3 235 558 |
Change | +1.71% | +0.42% | -2.51% | +1.72% | +0.84% |
Opening | 23.40 | 23.70 | 24.00 | 23.30 | 23.60 |
High | 23.80 | 24.30 | 24.00 | 23.90 | 24.10 |
Low | 23.30 | 23.60 | 23.30 | 23.00 | 23.40 |
Performance
1 day | +0.84% | ||
1 week | +2.14% | ||
Current month | +18.32% | ||
1 month | +16.02% | ||
3 months | +6.22% | ||
6 months | +15.46% | ||
Current year | +5.75% | ||
1 year | -19.66% | ||
3 years | -28.66% | ||
5 years | -23.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Paint & Coating
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.84% | +2.14% | +5.75% | -19.66% | 1.3B | ||
+0.54% | +0.16% | -1.75% | +31.70% | 77.87B | ||
-0.60% | +1.27% | -16.41% | -1.92% | 32.71B | ||
+0.72% | -0.57% | -12.97% | -6.31% | 30.63B | ||
+1.01% | +3.54% | -13.83% | -19.81% | 14.66B | ||
+0.46% | +0.76% | -3.81% | +32.11% | 13.83B | ||
-0.43% | -0.28% | -16.71% | +0.37% | 7.04B | ||
+0.94% | +1.13% | -8.10% | -0.26% | 6.89B | ||
+1.58% | +1.60% | -14.49% | +8.31% | 2.75B | ||
+0.43% | +2.30% | -15.90% | +10.47% | 2.71B | ||
+5.83% | +7.10% | -30.96% | -56.67% | 2.39B | ||
-5.56% | -4.67% | +2.00% | -17.07% | 1.95B | ||
+0.03% | +1.65% | -6.27% | +6.78% | 1.34B | ||
+0.34% | +0.97% | -11.10% | +16.21% | 757M | ||
-0.71% | -1.51% | -2.00% | -0.62% | 734M | ||
-0.93% | +0.81% | +15.19% | +290.26% | 719M | ||
Average | +0.28% | +0.64% | -8.21% | +17.12% | ||
Weighted average by Cap. | +0.39% | +0.58% | -8.33% | +12.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.75% | ||
2023 | -33.04% | ||
2022 | +5.47% | ||
2021 | -4.48% | ||
2020 | -14.65% | ||
2019 | +18.94% | ||
2018 | +1.54% | ||
2017 | 0.00% |
- Stock Market
- Equities
- TOA Stock
- Quotes TOA Paint (Thailand)