Market Closed -
Nasdaq Stockholm
11:29:51 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
3.864
SEK
|
+7.75%
|
|
+4.43%
|
-34.40%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
3.898 kr
|
3.9 kr
|
3.586 kr
|
3.864 kr
|
Volume |
1 353 029 |
1 394 872 |
3 717 149 |
2 072 173 |
Change |
+4.45%
|
+0.05%
|
-8.05%
|
+7.75%
|
Opening |
3.77 |
3.90 |
3.86 |
3.61 |
High |
3.90 |
3.90 |
3.89 |
3.94 |
Low |
3.69 |
3.72 |
3.56 |
3.58 |
Estimated daily volume
2 072 173
Avg. Volume 20 sessions
2 776 994
Avg. Volume 20 sessions SEK
10 730 304.82
Avg. Volume 20 sessions USD
980 835.70
Record volume 1
11 759 560
Record volume 2
10 986 130
Record volume 3
10 316 470
Capital turnover ratio
0.01
Capitalization (SEK)
900 548 114
Capitalization (USD)
82 317 302
Net sales (SEK)
758 000 000
Net sales (USD)
69 287 264
Sales / Employee (SEK)
1 401 109
Sales / Employee (USD)
128 073
Free-Float capitalization (SEK)
752 131 514
Free-Float capitalization (USD)
68 750 837
Average Daily Capital Traded
1.19%
Moving average 5 days
3.80
Moving average 20 days
3.58
Moving average 50 days
3.35
Moving average 100 days
3.66
Price spread / (MMA5) -1.76% Price spread / (MMA20) -7.31% Price spread / (MMA50) -13.20% Price spread / (MMA100) -5.26% bc573680df9af81.Dn6fwoG9kSiWJBAUMf8QVfidL-BG46FIng1V9iQk9mA.QC3Qj-rPwUyvQFZxechEAsHSeYMQk8h-pjUln3dDzi1vOLLwufv7UvVnVQ Date | Price | Volume | Daily volume |
---|
11:29:51 am |
3.864
|
119 |
2,070,785 |
11:29:51 am |
3.864
|
1,450 |
2,070,666 |
11:29:51 am |
3.864
|
2,638 |
2,069,216 |
11:29:51 am |
3.864
|
39 |
2,066,578 |
11:29:51 am |
3.864
|
4,266 |
2,066,539 |
11:29:51 am |
3.864
|
1,697 |
2,062,273 |
11:29:51 am |
3.864
|
2,666 |
2,060,576 |
11:29:51 am |
3.864
|
10,637 |
2,057,910 |
11:29:51 am |
3.864
|
808 |
2,047,273 |
11:29:51 am |
3.864
|
1,127 |
2,046,465 |
More charts
|