TOD'S S.P.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.56 USD | 0.00% |
|
0.00% | +18.44% |
| May. 15 | China weakness felt as Tod's sales drop 4.7% in first quarter | RE |
| May. 15 | With successful takeover bid, Tod's exits stock market; revenues drop in quarter | AN |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|
| Last | 4.58 $ | 4.56 $ | 4.56 $ |
| Volume | 6 000 | 3 000 | 2 000 |
| Change | +∞% | -0.44% | 0.00% |
| Opening | 4.58 | 4.56 | 4.56 |
| High | 4.58 | 4.56 | 4.56 |
| Low | 4.58 | 4.56 | 4.56 |
Performance
| Current month | +1.33% | ||
| 1 month | +2.47% | ||
| 3 months | -4.20% | ||
| 6 months | +28.09% | ||
| Current year | +18.44% | ||
| 1 year | +7.80% | ||
| 3 years | -16.79% | ||
| 5 years | -4.00% | ||
| 10 years | -68.40% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
5 809
Avg. Volume 20 sessions
17 573
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
80 132.88
Record volume 1
149 900
Record volume 2
90 000
Record volume 3
73 988
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 543 885 536
Net sales (EUR)
1 126 689 000
Net sales (USD)
1 224 350 403
Number of employees
5 061
Sales / Employee (EUR)
222 622
Sales / Employee (USD)
241 919
Free-Float
22.53 %
Free-Float capitalization (USD)
347 806 512
Average Daily Capital Traded
0.01%
Highs and lows
1 month
4.50
4.58
Current year
3.424.87
1 year
3.204.87
3 years
3.007.40
5 years
2.657.40
10 years
2.657.40
Indicators
Moving average 5 days
4.57
Moving average 20 days
4.30
Moving average 50 days
2.97
Moving average 100 days
4.53
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-5.72%
Price spread / (MMA50)
-34.76%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
55.23
RSI 14 days
54.73
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +18.44% | +7.80% | 1.54B | ||
| +1.15% | +3.76% | +33.81% | +90.16% | 22.73B | ||
| -1.44% | +1.41% | +32.39% | +57.81% | 11.43B | ||
| +0.53% | +1.24% | +10.07% | +27.48% | 10.41B | ||
| +2.23% | +4.47% | -2.47% | - | 8.66B | ||
| -0.62% | +1.18% | +1.78% | +4.19% | 8.43B | ||
| -3.47% | +3.01% | +21.68% | +20.32% | 3.57B | ||
| -2.19% | +2.29% | +75.93% | +36.45% | 3.21B | ||
| +0.10% | -1.38% | -7.88% | -5.06% | 2.48B | ||
| +1.46% | +4.35% | -18.01% | -12.29% | 2.05B | ||
| -0.99% | -2.82% | -1.19% | +13.90% | 1.35B | ||
| -5.30% | -0.96% | +34.90% | -26.00% | 1.27B | ||
| +1.26% | +8.60% | -8.91% | -5.43% | 1.13B | ||
| +0.37% | +0.93% | +53.15% | -13.88% | 1.08B | ||
| +2.60% | +7.26% | -4.06% | -49.67% | 1.01B | ||
| +2.16% | +1.88% | -7.86% | -27.73% | 923M | ||
| Average | -0.18% | +2.24% | +14.49% | +7.87% | ||
| Weighted average by Cap. | +0.13% | +0.67% | +19.80% | +42.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.44% | ||
| 2023 | +20.31% | ||
| 2022 | -43.86% | ||
| 2021 | +70.15% | ||
| 2020 | -29.47% | ||
| 2018 | -7.77% | ||
| 2016 | -64.31% | ||
| 2013 | 0.00% |
- Stock Market
- Equities
- TOD Stock
- TDPAY Stock
- Quotes TOD'S S.p.A.