TOELL CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 777 JPY | +1.30% |
|
-4.19% | +4.58% |
| 2023 | Toell Co.,Ltd. Reports Earnings Results for the Nine Months Ended January 31, 2023 | CI |
| 2022 | Tranche Update on Toell Co.,Ltd.'s Equity Buyback Plan announced on July 20, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 761 ¥ | 759 ¥ | 767 ¥ | 777 ¥ |
| Volume | 185 200 | 46 000 | 35 600 | 40 800 |
| Change | -5.70% | -0.26% | +1.05% | +1.30% |
| Opening | 772.00 | 762.00 | 760.00 | 774.00 |
| High | 777.00 | 773.00 | 774.00 | 782.00 |
| Low | 760.00 | 759.00 | 760.00 | 767.00 |
Performance
| 1 day | +1.30% | ||
| 1 week | -4.19% | ||
| Current month | -7.50% | ||
| 1 month | -9.44% | ||
| 3 months | -3.24% | ||
| 6 months | +17.02% | ||
| Current year | +4.58% | ||
| 1 year | +2.64% | ||
| 3 years | -7.28% | ||
| 5 years | +3.74% | ||
| 10 years | +39.00% |
Volumes
marketsDaily volume
40 800
Estimated daily volume
40 800
Avg. Volume 20 sessions
53 257
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
41 380 689.00
Avg. Volume 20 sessions USD
270 091.76
Record volume 1
3 734 000
Record volume 2
2 146 800
Record volume 3
664 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
15 720 601 042
Capitalization (USD)
102 608 363
Net sales (JPY)
27 871 000 000
Net sales (USD)
181 914 017
Number of employees
467
Sales / Employee (JPY)
59 680 942
Sales / Employee (USD)
389 538
Free-Float
49.34 %
Free-Float capitalization (JPY)
7 910 476 968
Free-Float capitalization (USD)
51 631 683
Average Daily Capital Traded
0.26%
Highs and lows
1 week
759.00
817.00
1 month
759.00863.00
Current year
741.00863.00
1 year
652.00863.00
3 years
652.00995.00
5 years
495.00995.00
10 years
495.001 119.00
Indicators
Moving average 5 days
774.20
Moving average 20 days
810.85
Moving average 50 days
810.16
Moving average 100 days
786.04
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
29.93
RSI 14 days
34.62
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | -4.19% | +4.58% | +2.64% | 103M | ||
| -2.22% | -1.74% | +10.95% | +17.49% | 238B | ||
| -0.47% | -2.03% | +9.94% | +4.95% | 106B | ||
| +1.30% | -0.64% | +14.43% | -9.48% | 99.79B | ||
| +2.22% | -8.30% | +23.31% | +56.41% | 64.46B | ||
| +2.61% | -8.50% | +8.06% | +51.87% | 60.99B | ||
| +1.08% | -5.86% | +21.03% | +42.03% | 51.45B | ||
| +0.57% | -4.24% | +23.52% | +47.26% | 36.45B | ||
| -1.53% | +1.58% | +31.50% | +107.85% | 28.61B | ||
| -0.55% | -0.69% | -10.53% | -16.82% | 21.02B | ||
| +0.12% | -4.15% | +7.21% | +13.41% | 18.75B | ||
| -0.65% | -15.80% | -31.48% | -49.14% | 18.24B | ||
| -0.76% | +6.21% | +39.76% | +74.43% | 16.5B | ||
| +2.01% | -2.37% | +19.72% | +38.02% | 13.33B | ||
| -0.29% | -0.29% | -6.49% | -21.36% | 11.81B | ||
| +2.02% | +5.29% | +40.34% | +359.08% | 11.25B | ||
| Average | +0.32% | -1.94% | +12.87% | +44.91% | ||
| Weighted average by Cap. | -0.26% | -2.35% | +13.27% | +27.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
128d30423f2897.zRgLWuV7PG6o0Rbenbzx55eI__1Y83mzHgfueuWm5jk.-1NHbo8Ndl2Ql3DtzI7Jk_7njMohsDH7UkWtO9XIuUiOX3oC0UN5A8eJVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 777 | 600 | 40,800 |
| 01:58:23 am | 775 | 200 | 40,200 |
| 01:42:33 am | 776 | 100 | 40,000 |
| 01:42:23 am | 776 | 100 | 39,900 |
| 01:41:44 am | 776 | 100 | 39,800 |
| 01:41:34 am | 775 | 400 | 39,700 |
| 01:41:34 am | 775 | 100 | 39,300 |
| 01:34:28 am | 775 | 100 | 39,200 |
| 01:34:28 am | 775 | 100 | 39,100 |
| 01:34:28 am | 775 | 400 | 39,000 |
Monthly variations
Annual change
| 2024 | +4.58% | ||
| 2023 | -0.67% | ||
| 2022 | -11.48% | ||
| 2021 | +6.29% | ||
| 2020 | +1.15% | ||
| 2019 | +19.27% | ||
| 2018 | -37.71% | ||
| 2017 | +9.07% | ||
| 2016 | +41.81% | ||
| 2015 | +3.32% | ||
| 2014 | +29.04% | ||
| 2013 | +15.54% | ||
| 2012 | +41.40% | ||
| 2011 | +26.61% | ||
| 2010 | +7.83% | ||
| 2009 | -2.95% | ||
| 2008 | -7.42% | ||
| 2007 | -19.50% | ||
| 2006 | -26.05% | ||
| 2005 | -1.71% |
- Stock Market
- Equities
- 3361 Stock
- Quotes Toell Co.,Ltd.
