TOKYO PRINTING INK MFG. CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,400 JPY | +1.19% |
|
+2.87% | +19.26% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3315 ¥ | 3360 ¥ | 3360 ¥ | 3400 ¥ |
| Volume | 700 | 2 600 | 3 200 | 2 400 |
| Change | -0.30% | +1.36% | 0.00% | +1.19% |
| Opening | 3,300.00 | 3,360.00 | 3,360.00 | 3,365.00 |
| High | 3,360.00 | 3,360.00 | 3,420.00 | 3,410.00 |
| Low | 3,300.00 | 3,285.00 | 3,350.00 | 3,330.00 |
Performance
| 1 day | +1.19% | ||
| 1 week | +2.87% | ||
| Current month | -2.02% | ||
| 1 month | -0.87% | ||
| 3 months | +13.60% | ||
| 6 months | +24.54% | ||
| Current year | +19.26% | ||
| 1 year | +23.91% | ||
| 3 years | +58.80% | ||
| 5 years | +33.86% | ||
| 10 years | +80.85% |
Volumes
marketsDaily volume
2 400
Estimated daily volume
2 400
Avg. Volume 20 sessions
2 367
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
8 047 800.00
Avg. Volume 20 sessions USD
51 626.64
Record volume 1
73 900
Record volume 2
70 300
Record volume 3
70 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 828 099 610
Capitalization (USD)
56 632 259
Net sales (JPY)
43 406 000 000
Net sales (USD)
278 449 490
Number of employees
699
Sales / Employee (JPY)
62 097 282
Sales / Employee (USD)
398 354
Free-Float
61.85 %
Free-Float capitalization (JPY)
5 676 379 326
Free-Float capitalization (USD)
36 413 973
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3 285.00
3 420.00
1 month
3 275.003 530.00
Current year
2 847.003 545.00
1 year
2 615.003 545.00
3 years
2 116.003 545.00
5 years
1 755.003 545.00
10 years
1 750.004 540.00
Indicators
Moving average 5 days
3 352.00
Moving average 20 days
3 408.75
Moving average 50 days
3 227.80
Moving average 100 days
3 069.96
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
-9.71%
STIM
RSI 9 days
47.50
RSI 14 days
51.12
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +2.87% | +19.26% | +23.91% | 56.63M | ||
| -6.37% | -3.64% | -0.19% | +52.89% | 74.89B | ||
| +0.47% | -4.02% | +0.56% | +8.56% | 46.52B | ||
| -0.01% | -0.35% | -4.26% | +6.16% | 30.82B | ||
| +1.29% | +6.73% | +11.27% | +24.88% | 18.19B | ||
| +0.56% | +0.97% | -9.54% | +3.12% | 11.54B | ||
| +1.90% | +0.62% | +8.73% | +18.38% | 11.24B | ||
| +0.83% | +0.17% | -7.33% | - | 9.73B | ||
| 0.00% | -2.47% | +2.79% | +11.52% | 9.4B | ||
| -0.02% | +4.35% | +6.33% | +3.83% | 9.37B | ||
| 0.00% | -0.17% | +3.85% | +12.94% | 8.11B | ||
| +4.34% | +3.38% | -1.17% | -13.05% | 6.24B | ||
| +0.87% | +1.49% | +6.32% | +7.91% | 5.29B | ||
| -0.40% | +0.81% | -0.54% | -9.04% | 4.82B | ||
| +1.15% | +1.69% | +15.39% | -3.26% | 4.81B | ||
| +1.16% | +3.25% | +20.77% | +20.10% | 4.4B | ||
| Average | +0.44% | +0.80% | +4.52% | +11.26% | ||
| Weighted average by Cap. | -1.38% | -1.04% | +1.21% | +22.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
152667dace760b843dceef2364f8e67.3kQ-7SSYxxyAdE_YfyGtVzfnIC69bRbA3jI_uupw41Y.5xJrrn7ctnXYAimPG37oGm2zWlrKQH6OsGNw0a4YhC-_MVirVtuvZPYQJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:40:01 am | 3,400 | 100 | 2,400 |
| 01:34:26 am | 3,410 | 100 | 2,300 |
| 12:57:05 am | 3,375 | 100 | 2,200 |
| 08:49:13 pm | 3,330 | 100 | 2,100 |
| 08:49:09 pm | 3,375 | 100 | 2,000 |
| 08:48:29 pm | 3,375 | 400 | 1,900 |
| 08:48:29 pm | 3,375 | 200 | 1,500 |
| 08:48:29 pm | 3,375 | 100 | 1,300 |
Monthly variations
Annual change
| 2024 | +19.26% | ||
| 2023 | -2.83% | ||
| 2022 | +25.98% | ||
| 2021 | +17.04% | ||
| 2020 | -20.84% | ||
| 2019 | +8.55% | ||
| 2018 | -32.48% | ||
| 2017 | +38.87% | ||
| 2016 | +9.78% | ||
| 2015 | +10.84% | ||
| 2014 | +2.01% | ||
| 2013 | +6.42% | ||
| 2012 | +10.00% | ||
| 2011 | -6.59% | ||
| 2010 | +11.66% | ||
| 2009 | +3.82% | ||
| 2008 | -41.64% | ||
| 2007 | -11.51% | ||
| 2006 | -23.23% | ||
| 2005 | +28.16% | ||
| 2004 | +21.18% | ||
| 2003 | +24.39% | ||
| 2002 | -12.77% | ||
| 2001 | -4.08% | ||
| 2000 | +6.06% | ||
| 1999 | -3.75% | ||
| 1998 | -20.00% | ||
| 1997 | -44.34% | ||
| 1996 | -13.06% | ||
| 1995 | -4.91% | ||
| 1994 | +38.14% | ||
| 1993 | +13.73% | ||
| 1992 | -29.78% |
- Stock Market
- Equities
- 4635 Stock
- Quotes Tokyo Printing Ink Mfg. Co., Ltd.
