TOL GASES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 700 TZS | 0.00% |
|
0.00% | +6.06% |
| 2023 | TOL Gases Limited Reports Earnings Results for the Third Quarter Ended September 30, 2023 | CI |
| 2023 | TOL Gases Limited Reports Earnings Results for the Second Quarter Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Tanzania S.E.| 2024-05-27 | 2024-05-28 | 2024-06-03 | |
|---|---|---|---|
| Last | 690 TZS | 700 TZS | 700 TZS |
| Volume | 806 | 103 722 | 10 |
| Change | +∞% | +1.45% | 0.00% |
| Opening | 690.00 | 700.00 | 700.00 |
| High | 700.00 | 700.00 | 700.00 |
| Low | 690.00 | 690.00 | 700.00 |
Performance
| 1 month | +1.45% | ||
| 3 months | +6.06% | ||
| 6 months | +6.06% | ||
| Current year | +6.06% | ||
| 1 year | +7.69% | ||
| 3 years | +40.00% | ||
| 5 years | +6.06% | ||
| 10 years | +40.00% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
98 552
Avg. Volume 20 sessions TZS
68 986 400.00
Avg. Volume 20 sessions USD
26 421.79
Record volume 1
1 500 000
Record volume 2
1 430 067
Record volume 3
1 102 529
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TZS)
40 307 681 462
Capitalization (USD)
15 437 842
Net sales (TZS)
25 558 350 000
Net sales (USD)
9 788 848
Number of employees
103
Sales / Employee (TZS)
248 139 320
Sales / Employee (USD)
95 037
Free-Float
28.26 %
Free-Float capitalization (TZS)
11 389 564 240
Free-Float capitalization (USD)
4 362 203
Average Daily Capital Traded
0.17%
Highs and lows
1 week
700.00
700.00
1 month
690.00700.00
Current year
650.00710.00
1 year
620.00710.00
3 years
500.00710.00
5 years
500.00710.00
10 years
475.00885.00
Indicators
Moving average 5 days
694.00
Moving average 20 days
684.50
Moving average 50 days
669.80
Moving average 100 days
657.70
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
-6.04%
STIM
RSI 9 days
99.91
RSI 14 days
98.62
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +6.06% | +7.69% | 15.44M | ||
| -0.18% | +3.66% | -1.47% | -3.57% | 60.09B | ||
| -2.81% | -1.46% | +18.25% | +48.83% | 12.84B | ||
| -2.00% | -2.97% | +44.01% | +103.22% | 8.46B | ||
| -0.88% | -4.93% | -14.79% | -29.51% | 3.41B | ||
| -3.71% | -4.24% | +12.46% | +17.94% | 3.32B | ||
| -0.61% | +5.83% | +17.45% | +26.55% | 3.24B | ||
| -1.62% | +3.94% | -12.38% | -34.79% | 2.21B | ||
| +0.41% | +0.60% | -3.22% | -25.28% | 2B | ||
| -0.20% | -2.21% | +3.58% | +2.84% | 1.66B | ||
| -1.04% | +1.01% | -24.95% | -28.14% | 1.21B | ||
| -0.27% | +2.60% | -22.75% | -38.73% | 864M | ||
| -2.62% | -2.77% | -4.91% | +1.15% | 598M | ||
| +1.49% | -1.83% | -37.48% | -45.61% | 576M | ||
| -4.15% | -10.40% | -41.00% | -51.88% | 563M | ||
| +0.43% | +1.52% | -33.29% | -42.27% | 370M | ||
| Average | -1.11% | -0.67% | -5.90% | -5.72% | ||
| Weighted average by Cap. | -0.87% | +1.28% | +4.22% | +10.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.06% | ||
| 2023 | -4.35% | ||
| 2022 | +21.05% | ||
| 2021 | +3.64% | ||
| 2020 | -16.67% | ||
| 2019 | 0.00% | ||
| 2018 | -15.38% | ||
| 2017 | -2.50% | ||
| 2016 | +5.26% | ||
| 2015 | +38.18% | ||
| 2014 | +77.42% | ||
| 2013 | +19.23% | ||
| 2012 | +30.00% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- TOL Stock
- Quotes TOL Gases Limited
