TOLI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 401 JPY | +0.25% |
|
+8.38% | +25.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 406 ¥ | 399 ¥ | 400 ¥ | 401 ¥ | 401 ¥ |
| Volume | 1 048 700 | 275 800 | 162 600 | 92 300 | 92 300 |
| Change | +2.27% | -1.72% | +0.25% | +0.25% | +0.25% |
| Opening | 395.00 | 404.00 | 398.00 | 400.00 | 400 |
| High | 413.00 | 407.00 | 406.00 | 403.00 | 403 |
| Low | 390.00 | 398.00 | 398.00 | 398.00 | 398 |
Performance
| 1 day | +0.25% | ||
| 1 week | +8.38% | ||
| Current month | -3.84% | ||
| 1 month | -0.25% | ||
| 3 months | +18.99% | ||
| 6 months | +22.26% | ||
| Current year | +25.71% | ||
| 1 year | +40.70% | ||
| 3 years | +61.69% | ||
| 5 years | +55.43% | ||
| 10 years | +103.55% |
Volumes
marketsDaily volume
92 300
Estimated daily volume
92 300
Avg. Volume 20 sessions
271 850
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
109 011 850.00
Avg. Volume 20 sessions USD
706 396.79
Record volume 1
13 106 000
Record volume 2
12 168 000
Record volume 3
11 062 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
23 182 214 043
Capitalization (USD)
150 220 747
Net sales (JPY)
95 230 000 000
Net sales (USD)
617 090 400
Number of employees
1 856
Sales / Employee (JPY)
51 309 267
Sales / Employee (USD)
332 484
Free-Float
78.16 %
Free-Float capitalization (JPY)
18 407 451 624
Free-Float capitalization (USD)
119 280 287
Average Daily Capital Traded
0.47%
Highs and lows
1 week
372.00
413.00
1 month
362.00418.00
Current year
317.00430.00
1 year
281.00430.00
3 years
188.00430.00
5 years
188.00430.00
10 years
188.00471.00
Indicators
Moving average 5 days
395.80
Moving average 20 days
388.85
Moving average 50 days
397.78
Moving average 100 days
368.71
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-8.05%
STIM
RSI 9 days
60.17
RSI 14 days
55.76
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +8.38% | +25.71% | +40.70% | 150M | ||
| -0.10% | -0.31% | +9.89% | +53.29% | 42.75B | ||
| +0.11% | -1.88% | +21.21% | +47.02% | 11.37B | ||
| -0.12% | -0.52% | +11.53% | +61.19% | 6.16B | ||
| -0.69% | -5.39% | +1.27% | +94.07% | 5.22B | ||
| +11.32% | +18.71% | +67.14% | +36.26% | 2.19B | ||
| -1.36% | -11.42% | -11.20% | +49.07% | 871M | ||
| +1.41% | +4.16% | +21.52% | +44.72% | 757M | ||
| -0.54% | -2.32% | +31.97% | +62.64% | 688M | ||
| +0.65% | +1.83% | -6.27% | +24.72% | 488M | ||
| +0.76% | -3.44% | -20.21% | -39.09% | 380M | ||
| -1.41% | -3.25% | -2.31% | +17.23% | 356M | ||
| +0.36% | -3.33% | -0.85% | -12.22% | 270M | ||
| -0.39% | -8.69% | -4.72% | +13.50% | 217M | ||
| -0.57% | -3.10% | +7.49% | +26.31% | 129M | ||
| +7.89% | +10.81% | +13.89% | -6.82% | 130M | ||
| Average | +1.14% | -0.51% | +10.38% | +32.04% | ||
| Weighted average by Cap. | +0.26% | +0.41% | +12.63% | +53.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcb0aece3341be1.ToK9oHVg57QU1OCZSf2wu6ixrdY-xJdRabusVXMlWi4.Y-z_6BEihP5cvavLO7Db3Nrb2u5nlKJmO-jzIQpjGXsMz-fLEhK-hGeliw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 401 | 14,500 | 92,300 |
| 01:59:59 am | 402 | 1,500 | 77,800 |
| 01:59:47 am | 401 | 100 | 76,300 |
| 01:59:12 am | 401 | 100 | 76,200 |
| 01:59:12 am | 401 | 100 | 76,100 |
| 01:59:12 am | 402 | 100 | 76,000 |
| 01:59:12 am | 401 | 100 | 75,900 |
| 01:59:12 am | 401 | 100 | 75,800 |
| 01:59:10 am | 402 | 100 | 75,700 |
| 01:59:10 am | 401 | 300 | 75,600 |
Monthly variations
Annual change
| 2024 | +25.39% | ||
| 2023 | +39.91% | ||
| 2022 | +7.04% | ||
| 2021 | -13.77% | ||
| 2020 | -22.81% | ||
| 2019 | +28.51% | ||
| 2018 | -43.67% | ||
| 2017 | +18.50% | ||
| 2016 | +8.75% | ||
| 2015 | +40.00% | ||
| 2014 | +12.39% | ||
| 2013 | +18.48% | ||
| 2012 | +31.43% | ||
| 2011 | -0.71% | ||
| 2010 | -14.02% | ||
| 2009 | -7.87% | ||
| 2008 | -13.17% | ||
| 2007 | -34.08% | ||
| 2006 | -26.30% | ||
| 2005 | +56.88% | ||
| 2004 | +25.70% | ||
| 2003 | +64.62% | ||
| 2002 | -25.71% | ||
| 2001 | -8.38% | ||
| 2000 | -4.98% | ||
| 1999 | -5.63% | ||
| 1998 | +2.90% | ||
| 1997 | -60.04% | ||
| 1996 | -28.06% | ||
| 1995 | -11.66% | ||
| 1994 | +5.98% | ||
| 1993 | +49.32% | ||
| 1992 | -31.33% |
- Stock Market
- Equities
- 7971 Stock
- Quotes TOLI Corporation
