TOMATO BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,204 JPY | 0.00% |
|
-0.74% | +4.51% |
| 2023 | Tokyo bourse to remove over 400 firms from Topix index | RE |
| 2022 | The Shimane Bank,Ltd. announced that it has received Ñ6 billion in funding from a group of investors | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1216 ¥ | 1213 ¥ | 1207 ¥ | 1204 ¥ | 1,204 ¥ |
| Volume | 9 900 | 29 800 | 16 200 | 17 300 | 15 800 |
| Change | +0.58% | -0.25% | -0.49% | -0.25% | 0.00% |
| Opening | 1,209.00 | 1,218.00 | 1,221.00 | 1,205.00 | 1,210 |
| High | 1,216.00 | 1,223.00 | 1,221.00 | 1,210.00 | 1,210 |
| Low | 1,204.00 | 1,213.00 | 1,203.00 | 1,204.00 | 1,201 |
Performance
| 1 week | -0.74% | ||
| Current month | -0.41% | ||
| 1 month | -1.87% | ||
| 3 months | +0.42% | ||
| 6 months | +5.24% | ||
| Current year | +4.51% | ||
| 1 year | +16.89% | ||
| 3 years | +13.91% | ||
| 5 years | +14.23% | ||
| 10 years | -27.90% |
Volumes
marketsDaily volume
15 800
Estimated daily volume
15 800
Avg. Volume 20 sessions
21 958
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
26 437 432.00
Avg. Volume 20 sessions USD
169 860.50
Record volume 1
118 800
Record volume 2
115 100
Record volume 3
114 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 875 238 444
Capitalization (USD)
89 148 407
Net sales (JPY)
22 112 000 000
Net sales (USD)
142 069 600
Number of employees
767
Sales / Employee (JPY)
28 829 205
Sales / Employee (USD)
185 228
Free-Float
83.96 %
Free-Float capitalization (JPY)
11 810 585 087
Free-Float capitalization (USD)
75 883 009
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 201.00
1 221.00
1 month
1 188.001 240.00
Current year
1 150.001 358.00
1 year
1 003.001 358.00
3 years
960.001 358.00
5 years
757.001 358.00
10 years
757.002 160.00
Indicators
Moving average 5 days
1 208.00
Moving average 20 days
1 215.40
Moving average 50 days
1 257.02
Moving average 100 days
1 219.07
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+1.25%
STIM
RSI 9 days
40.08
RSI 14 days
41.52
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.74% | +4.51% | +16.89% | 89.15M | ||
| +2.03% | +1.98% | +15.02% | +42.74% | 562B | ||
| -0.34% | +2.06% | +12.00% | +36.19% | 295B | ||
| +1.40% | +2.84% | +13.87% | -5.64% | 249B | ||
| +1.61% | +2.87% | +24.40% | +59.54% | 213B | ||
| +1.12% | +4.02% | +21.48% | +7.42% | 170B | ||
| +1.54% | +2.92% | +13.55% | -5.21% | 169B | ||
| -0.43% | -2.00% | +8.72% | +15.28% | 167B | ||
| +0.89% | +4.42% | +4.40% | +6.50% | 144B | ||
| -2.37% | -5.53% | -15.31% | -11.98% | 135B | ||
| -2.21% | +1.82% | +4.73% | +20.29% | 132B | ||
| -0.86% | +0.76% | +24.26% | -2.89% | 120B | ||
| +2.10% | +1.90% | +30.71% | +83.47% | 118B | ||
| +1.22% | -4.78% | -10.18% | -6.56% | 98.81B | ||
| -0.65% | -2.08% | +11.95% | +19.40% | 94.54B | ||
| +1.11% | -1.23% | +27.68% | +42.95% | 86.69B | ||
| Average | +0.17% | +0.65% | +11.99% | +19.90% | ||
| Weighted average by Cap. | +0.16% | +1.36% | +13.17% | +23.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
341cfe9e3.yJr_ojX-veCXAfZNZvekro3HD_POLEh6GC9Kq_RD-ic.ofWoyHix77-6aJI7NpLUzNiQN5SaVBwsanUd4oMCjnb68YvBQaHnkeV0lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,204 | 300 | 15,800 |
| 01:52:38 am | 1,206 | 100 | 15,500 |
| 01:08:33 am | 1,206 | 100 | 15,400 |
| 12:58:40 am | 1,205 | 100 | 15,300 |
| 12:57:38 am | 1,205 | 100 | 15,200 |
| 11:51:30 pm | 1,203 | 200 | 15,100 |
| 11:51:30 pm | 1,204 | 500 | 14,900 |
| 11:51:30 pm | 1,204 | 100 | 14,400 |
| 11:51:30 pm | 1,205 | 300 | 14,300 |
| 11:50:02 pm | 1,207 | 200 | 14,000 |
Monthly variations
Annual change
| 2024 | +4.51% | ||
| 2023 | +10.77% | ||
| 2022 | -1.98% | ||
| 2021 | +0.09% | ||
| 2020 | -3.99% | ||
| 2019 | +0.73% | ||
| 2018 | -29.24% | ||
| 2017 | -3.31% | ||
| 2016 | -8.98% | ||
| 2015 | -0.56% | ||
| 2014 | 0.00% | ||
| 2013 | +11.32% | ||
| 2012 | +23.26% | ||
| 2011 | -15.69% | ||
| 2010 | -21.94% | ||
| 2009 | -16.24% | ||
| 2008 | -3.70% | ||
| 2007 | -1.62% | ||
| 2006 | -29.83% | ||
| 2005 | +42.51% | ||
| 2004 | +13.30% | ||
| 2003 | -16.79% | ||
| 2002 | -21.56% | ||
| 2001 | -0.60% | ||
| 2000 | +3.38% | ||
| 1999 | -16.67% | ||
| 1998 | -2.50% | ||
| 1997 | 0.00% | ||
| 1996 | -17.53% | ||
| 1995 | -6.91% | ||
| 1994 | +27.07% | ||
| 1993 | -4.65% | ||
| 1992 | -33.85% |
- Stock Market
- Equities
- 8542 Stock
- Quotes Tomato Bank, Ltd.