TOMPKINS FINANCIAL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.19 USD | +0.74% |
|
+0.85% | -23.44% |
| 04:42pm | Tompkins Financial Raises Quarterly Dividend to $0.61 a Share, Payable May 17 to Shareholders of Record May 10 | MT |
| 12:26pm | North American Morning Briefing : Tech Still in -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 46.27 $ | 46.65 $ | 46.55 $ | 45.85 $ | 46.11 $ |
| Volume | 46 981 | 41 492 | 52 143 | 48 485 | 7 311 |
| Change | +1.20% | +0.82% | -0.21% | -1.50% | +0.74% |
| Opening | 45.69 | 46.41 | 46.37 | 46.21 | 45.23 |
| High | 46.49 | 47.14 | 46.63 | 46.21 | 46.14 |
| Low | 45.69 | 46.41 | 45.70 | 45.09 | 44.93 |
Performance
| 1 day | +0.74% | ||
| 1 week | +0.85% | ||
| Current month | -8.31% | ||
| 1 month | -3.17% | ||
| 3 months | -14.36% | ||
| 6 months | -8.17% | ||
| Current year | -23.44% | ||
| 1 year | -20.83% | ||
| 3 years | -41.61% | ||
| 5 years | -42.61% | ||
| 10 years | -2.08% |
Volumes
marketsDaily volume
7 311
Estimated daily volume
21 708
Avg. Volume 20 sessions
56 842
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
2 625 531.98
Record volume 1
852 548
Record volume 2
349 450
Record volume 3
322 326
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
660 470 167
Net sales (USD)
219 755 000
Number of employees
987
Sales / Employee (USD)
222 649
Free-Float
90.04 %
Free-Float capitalization (USD)
600 160 361
Average Daily Capital Traded
0.4%
Highs and lows
1 week
44.93
47.14
1 month
43.0950.50
Current year
43.0960.55
1 year
43.0965.54
3 years
43.0986.42
5 years
43.0993.66
10 years
43.0996.70
Indicators
Moving average 5 days
46.21
Moving average 20 days
46.34
Moving average 50 days
47.76
Moving average 100 days
51.75
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+12.04%
STIM
RSI 9 days
55.51
RSI 14 days
49.98
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +0.85% | -23.44% | -20.83% | 660M | ||
| -0.01% | +4.03% | +13.63% | +42.93% | 555B | ||
| +0.09% | +2.52% | +12.57% | +33.27% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 251B | ||
| -0.21% | -1.08% | +21.29% | +51.29% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 173B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 163B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 154B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.22% | -0.59% | -0.17% | +1.16% | 138B | ||
| -1.75% | +0.23% | +1.06% | +12.87% | 125B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
| +0.23% | +2.47% | +23.94% | +1.32% | 118B | ||
| -0.09% | +1.01% | -5.76% | -0.55% | 104B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.9B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 87.06B | ||
| Average | -0.26% | +3.57% | +8.23% | +17.43% | ||
| Weighted average by Cap. | -0.24% | +3.88% | +10.92% | +23.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
686ea2b3ac7c67408af.8hzO8XRBC7K5FTkb1g0pA-_bPyfgXeqy8Hy89YjLEXU.hiT8vjMZTtzURlZZo05_NJ-0TUW2Nt3BmS_ft8eqXSyWU4qHMRBB18x6DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:34 am | 46.11 | 100 | 3,684 |
| 11:34:00 am | 46 | 100 | 3,584 |
| 11:33:25 am | 46.14 | 100 | 3,484 |
| 11:32:26 am | 46.13 | 100 | 3,384 |
| 11:27:45 am | 46.05 | 100 | 3,284 |
| 11:24:03 am | 45.96 | 100 | 3,184 |
| 11:02:40 am | 45.94 | 100 | 3,084 |
| 11:02:40 am | 45.94 | 100 | 2,984 |
| 10:53:27 am | 45.76 | 100 | 2,884 |
| 10:51:57 am | 45.93 | 105 | 2,784 |
Monthly variations
Annual change
| 2024 | -23.88% | ||
| 2023 | -22.36% | ||
| 2022 | -7.18% | ||
| 2021 | +18.39% | ||
| 2020 | -22.84% | ||
| 2019 | +21.98% | ||
| 2018 | -7.79% | ||
| 2017 | -13.95% | ||
| 2016 | +68.34% | ||
| 2015 | +1.56% | ||
| 2014 | +7.61% | ||
| 2013 | +29.64% | ||
| 2012 | +2.93% | ||
| 2011 | -1.66% | ||
| 2010 | +6.36% | ||
| 2009 | -30.11% | ||
| 2008 | +49.36% | ||
| 2007 | -14.63% | ||
| 2006 | +11.60% | ||
| 2005 | -7.87% | ||
| 2004 | +16.16% | ||
| 2003 | +14.86% | ||
| 2002 | +9.57% | ||
| 2001 | +43.75% | ||
| 2000 | -3.03% | ||
| 1999 | -16.61% | ||
| 1998 | +20.96% | ||
| 1997 | +34.18% | ||
| 1996 | +16.36% | ||
| 1995 | -18.24% | ||
| 1994 | +2.78% | ||
| 1993 | +60.00% | ||
| 1992 | +30.26% | ||
| 1991 | +22.58% | ||
| 1990 | -29.94% | ||
| 1989 | -46.69% | ||
| 1988 | +66.00% | ||
| 1987 | +2.04% | ||
| 1986 | -58.47% |
- Stock Market
- Equities
- TMP Stock
- Quotes Tompkins Financial Corporation
