TOMPKINS FINANCIAL CORPORATION

(TMP)
  Report
Delayed Nyse  -  05/24 04:00:00 pm EDT
73.56 USD   +1.41%
05/16TOMPKINS FINANCIAL CORP : Submission of Matters to a Vote of Security Holders (form 8-K)
AQ
05/11TOMPKINS FINANCIAL CORP : Regulation FD Disclosure, Financial Statements and Exhibits (form 8-K)
AQ
05/09TOMPKINS FINANCIAL CORP Management's Discussion and Analysis of Financial Condition and Results of Operations BUSINESS (form 10-Q)
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/05 16:00:00
05/18/2022 05/19/2022 05/20/2022 05/23/2022 05/24/2022 Date
72.53(c) 70.74(c) 71.05(c) 72.54(c) 73.56(c) Last
-2.15% -2.47% +0.44% +2.10% +1.41% Change
64 634 87 665 144 410 53 626 44 442 Volume
72.83 72.32 72.15 71.94 72.45 Open
73.8 73.21 72.15 73.57 73.9 High
72.12 70.485 69.695 71.7 71.82 Low
Performance
1 day 1.41%
5 days -0.17%
1 week -0.76%
Current month 0.77%
1 month -3.86%
3 months -4.46%
6 months -12.46%
Current year -11.99%
1 year -9.76%
3 years -7.62%
5 years -4.72%
10 years 98.49%
Volumes Nyse
Daily volume 44 442
Estimated daily volume 44 442
Avg. Volume 20 sessions 56 838
Daily volume ratio 0.78
Avg. Volume 20 sessions USD 4 180 970.18
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 852 548
Record volume 2 349 450
Record volume 3 322 326
Basic data
Number of securities 14 523 800
Capitalization USD 1 053 556 452
Free-Float 89.6%
Free-Float capitalization USD 965 222 027
Highs and lowsPrice 
1 week 69.70
73.90
1 month 69.70
76.50
Current year 69.70
86.42
1 year 69.70
86.42
3 years 53.32
93.66
5 years 53.32
93.66
10 years 35.82
96.70
Indicators
Moving average 5 days (MMA5) 72.20
Moving average 20 days (MMA20) 73.57
Moving average 50 days (MMA50) 76.40
Moving average 100 days (MMA100) 78.67
Price spread / (MMA5) -1.85%
Price spread / (MMA20) 0.01%
Price spread / (MMA50) 3.86%
Price spread / (MMA100) 6.95%
RSI 9 days 45.37
RSI 14 days 43.82
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TOMPKINS FINANCIAL CORPORATION1.41%-0.17%-11.99%-9.76%-7.62%1 068
JPMORGAN CHASE & CO.1.41%5.36%-20.20%-22.73%15.18%371 126
BANK OF AMERICA CORPORATION-0.61%-0.94%-19.87%-16.37%26.51%287 228
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED0.43%1.09%5.91%-7.17%-16.79%240 540
CHINA CONSTRUCTION BANK CORPORATION0.89%2.19%4.81%-9.58%-8.86%180 420
WELLS FARGO & COMPANY-1.21%-0.96%-9.77%-6.38%-6.24%164 084
CHINA MERCHANTS BANK CO., LTD.-1.49%1.04%-20.14%-28.07%15.77%148 592
ROYAL BANK OF CANADA1.08%0.50%-4.19%4.17%23.80%140 886
BANK OF CHINA LIMITED0.33%1.66%9.25%-2.54%-5.83%133 965
THE TORONTO-DOMINION BANK0.35%-1.56%-4.70%4.89%21.45%130 354
HSBC HOLDINGS PLC0.46%3.28%16.19%15.86%-20.84%129 165
COMMONWEALTH BANK OF AUSTRALIA1.03%-0.03%5.12%6.56%36.75%126 576
CITIGROUP INC.-0.17%3.19%-12.77%-32.49%-18.19%102 300
HDFC BANK LIMITED0.75%0.38%-10.18%-10.15%10.35%94 412
US BANCORP0.57%5.14%-9.13%-15.52%-0.56%75 832
THE BANK OF NOVA SCOTIA1.41%-1.56%-9.13%2.96%15.25%75 797
 Average0.35%1.25%-5.25%-7.77%5.85%
 Weighted average by Cap.0.34%1.46%-6.82%-9.70%6.87%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-24-202272.4573.9071.8273.5644 442
05-23-202271.9473.5771.7072.5453 626
05-20-202272.1572.1569.7071.05144 410
05-19-202272.3273.2170.4970.7487 665
05-18-202272.8373.8072.1272.5364 634
05-17-202273.1574.3373.1574.1246 340
05-16-202272.7573.3171.8772.6662 334
Daily chart TOMPKINS FINANCIAL CORPORATION
Duration : Period :
Tompkins Financial Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -11.99%
2021 18.39%
2020 -22.84%
2019 21.98%
2018 -7.79%
2017 -13.95%
2016 68.34%
2015 1.56%
2014 7.61%
2013 29.64%
2012 2.93%
2011 -1.66%
2010 6.36%
2009 -30.11%
2008 49.36%
2007 -14.63%
2006 11.60%
2005 -7.87%
2004 16.16%
2003 14.86%
2002 9.57%
2001 43.75%
2000 -3.03%
1999 -16.61%
1998 20.96%
1997 34.18%
1996 16.36%
1995 -18.24%
1994 2.78%
1993 60.00%
1992 30.26%
1991 22.58%
1990 -29.94%
1989 -46.69%
1988 66.00%
1987 2.04%
1986 -58.47%