End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.04 ZAR | -.--% | -.--% | -.--% |
Performance
3 years | -61.15% | ||
5 years | -81.11% | ||
10 years | -96.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 28.99M | ||
+0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
-0.27% | +3.67% | -2.51% | -2.38% | 94.98B | ||
-0.55% | +1.01% | +3.19% | -3.05% | 46.39B | ||
-0.77% | +0.58% | +8.74% | -19.40% | 39.99B | ||
-0.53% | +0.62% | -0.15% | -28.88% | 38.02B | ||
-1.48% | -3.99% | -16.78% | -21.98% | 30.16B | ||
-3.08% | +1.92% | -6.61% | +18.26% | 28.72B | ||
-1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
+1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
+0.22% | +2.45% | +10.68% | -10.88% | 20.14B | ||
-1.23% | +0.61% | +3.26% | -15.67% | 19.73B | ||
+1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
-0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
-0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
-0.61% | +1.50% | +8.44% | -17.82% | 14.86B | ||
Average | -0.47% | +2.12% | +0.61% | -7.02% | ||
Weighted average by Cap. | -0.13% | +0.11% | -1.69% | -11.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -29.25% | ||
2021 | -41.44% | ||
2020 | -26.19% | ||
2019 | -76.32% | ||
2018 | -51.33% | ||
2017 | -12.36% | ||
2016 | +40.51% | ||
2015 | -46.17% | ||
2014 | +52.08% | ||
2013 | -15.65% | ||
2012 | +33.47% | ||
2011 | -6.91% | ||
2010 | +9.72% | ||
2009 | +55.73% | ||
2008 | -28.65% | ||
2007 | -20.54% | ||
2006 | +37.42% | ||
2005 | +50.81% | ||
2004 | +61.31% | ||
2003 | -28.72% | ||
2002 | -12.96% | ||
2001 | +41.55% | ||
2000 | -26.63% | ||
1999 | +35.06% | ||
1998 | -37.90% | ||
1997 | +9.25% | ||
1996 | -8.47% | ||
1995 | +25.25% | ||
1994 | +65.00% | ||
1993 | +76.47% | ||
1992 | -17.07% |
- Stock Market
- Equities
- TON Stock
- Quotes Tongaat Hulett Limited