TONGLING NONFERROUS METALS GROUP CO.,LTD. Quotes Tongling Nonferrous Metals Group Co.,Ltd.
Equities
000630
CNE000000529
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.03 CNY | +3.33% |
|
-4.73% | +22.87% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.05 ¥ | 3.81 ¥ | 3.88 ¥ | 3.9 ¥ | 4.03 ¥ |
| Volume | 374 233 500 | 411 964 100 | 253 226 700 | 199 113 700 | 354 620 900 |
| Change | -4.26% | -5.93% | +1.84% | +0.52% | +3.33% |
| Opening | 4.29 | 3.95 | 3.80 | 3.84 | 3.93 |
| High | 4.33 | 3.96 | 3.89 | 3.94 | 4.04 |
| Low | 4.03 | 3.77 | 3.78 | 3.80 | 3.92 |
Performance
| 1 day | +3.33% | ||
| 1 week | -4.73% | ||
| Current month | +1.51% | ||
| 1 month | +7.18% | ||
| 3 months | +27.53% | ||
| 6 months | +32.57% | ||
| Current year | +22.87% | ||
| 1 year | +22.12% | ||
| 3 years | +38.97% | ||
| 5 years | +61.85% | ||
| 10 years | +130.02% |
Volumes
marketsDaily volume
354 620 900
Avg. Volume 20 sessions
374 421 940
Avg. Volume 20 sessions CNY
1 508 920 418.20
Avg. Volume 20 sessions USD
208 244 598.00
Record volume 1
2 082 240 000
Record volume 2
1 522 257 000
Record volume 3
1 382 840 000
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
51 044 557 898
Capitalization (USD)
7 044 608 391
Net sales (CNY)
121 845 466 280
Net sales (USD)
16 815 770 956
Number of employees
12 960
Sales / Employee (CNY)
9 401 656
Sales / Employee (USD)
1 297 513
Free-Float
52.15 %
Free-Float capitalization (CNY)
26 618 160 640
Free-Float capitalization (USD)
3 673 545 732
Average Daily Capital Traded
2.96%
Highs and lows
1 week
3.77
4.33
1 month
3.754.44
Current year
2.864.44
1 year
2.794.44
3 years
2.505.72
5 years
1.865.72
10 years
1.745.72
Indicators
Moving average 5 days
3.93
Moving average 20 days
4.06
Moving average 50 days
3.75
Moving average 100 days
3.42
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-6.95%
Price spread / (MMA100)
-15.14%
STIM
RSI 9 days
51.30
RSI 14 days
53.27
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | -4.73% | +22.87% | +22.12% | 7.04B | ||
| -0.26% | +6.76% | +44.66% | - | 42.35B | ||
| +1.26% | +0.22% | +34.27% | +50.28% | 27.69B | ||
| -0.75% | +3.11% | +4.52% | +31.55% | 13.35B | ||
| +12.50% | +14.47% | +68.39% | -43.23% | 11.03B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +1.27% | -1.90% | +13.85% | +18.44% | 6.9B | ||
| +6.96% | +8.32% | +59.53% | +62.05% | 5.66B | ||
| +2.64% | +7.39% | +42.85% | +295.36% | 4.53B | ||
| +6.31% | +10.07% | +61.87% | +74.04% | 3.03B | ||
| +0.76% | +2.21% | +25.89% | +40.00% | 2.75B | ||
| +3.59% | +0.55% | +88.97% | +84.82% | 2.68B | ||
| +8.14% | +1.70% | +34.51% | +7.31% | 2.12B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
| +0.53% | +2.96% | +6.96% | +28.72% | 963M | ||
| +0.34% | +3.99% | +22.71% | +29.15% | 772M | ||
| Average | +2.91% | +3.73% | +37.58% | +52.90% | ||
| Weighted average by Cap. | +2.04% | +4.57% | +38.42% | +44.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.87% | ||
| 2023 | +5.13% | ||
| 2022 | -10.34% | ||
| 2021 | +35.41% | ||
| 2020 | +10.30% | ||
| 2019 | +18.27% | ||
| 2018 | -32.53% | ||
| 2017 | -5.19% | ||
| 2016 | -13.97% | ||
| 2015 | +15.63% | ||
| 2014 | +54.49% | ||
| 2013 | -46.98% | ||
| 2012 | +12.43% | ||
| 2011 | -52.04% | ||
| 2010 | +58.24% | ||
| 2009 | +233.08% | ||
| 2008 | -73.78% | ||
| 2007 | +275.15% | ||
| 2006 | +65.69% | ||
| 2005 | -23.45% | ||
| 2004 | -9.35% | ||
| 2003 | +52.86% | ||
| 2002 | -19.41% | ||
| 2001 | -24.63% | ||
| 2000 | +30.85% | ||
| 1999 | +14.87% | ||
| 1998 | -26.60% | ||
| 1997 | +41.03% | ||
| 1996 | -28.18% |
- Stock Market
- Equities
- 000630 Stock
- Quotes Tongling Nonferrous Metals Group Co.,Ltd.
