TOOTSIE ROLL INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.77 USD | -0.17% |
|
-2.27% | -7.75% |
| Apr. 29 | North American Morning Briefing : Investors Brace -2- | DJ |
| Apr. 22 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 30.31 $ | 30.19 $ | 29.82 $ | 29.77 $ |
| Volume | 57 487 | 90 987 | 57 462 | 59 389 |
| Change | -0.03% | -0.40% | -1.23% | -0.17% |
| Opening | 30.15 | 30.39 | 30.20 | 29.83 |
| High | 30.46 | 31.28 | 30.32 | 29.98 |
| Low | 30.15 | 30.14 | 29.80 | 29.59 |
Performance
| 1 day | -0.17% | ||
| 1 week | -2.27% | ||
| Current month | -7.06% | ||
| 1 month | -7.06% | ||
| 3 months | -7.19% | ||
| 6 months | +1.20% | ||
| Current year | -7.75% | ||
| 1 year | -24.99% | ||
| 3 years | +2.46% | ||
| 5 years | -11.03% | ||
| 10 years | +41.92% |
Volumes
marketsDaily volume
59 389
Estimated daily volume
59 389
Avg. Volume 20 sessions
76 509
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
2 277 672.93
Record volume 1
8 146 312
Record volume 2
8 055 897
Record volume 3
4 004 327
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 166 535 648
Net sales (USD)
769 365 000
Number of employees
2 300
Sales / Employee (USD)
334 507
Free-Float
20.16 %
Free-Float capitalization (USD)
424 726 135
Average Daily Capital Traded
0.11%
Highs and lows
1 week
29.59
31.28
1 month
29.5932.15
Current year
29.5934.80
1 year
28.2239.87
3 years
27.3444.76
5 years
25.7652.40
10 years
19.3752.40
Indicators
Moving average 5 days
30.08
Moving average 20 days
30.63
Moving average 50 days
31.52
Moving average 100 days
32.49
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+9.13%
STIM
RSI 9 days
31.21
RSI 14 days
34.35
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -2.27% | -7.75% | -24.99% | 2.17B | ||
| +6.10% | +7.32% | +4.30% | -22.63% | 8.32B | ||
| +0.49% | +0.06% | -0.41% | +23.99% | 1.47B | ||
| +0.81% | +1.76% | -2.89% | -3.74% | 1.16B | ||
| +1.79% | +6.37% | +55.19% | +7.17% | 700M | ||
| -1.73% | -1.73% | -10.26% | -24.59% | 437M | ||
| +1.68% | +1.11% | -18.75% | -24.17% | 402M | ||
| 0.00% | +10.00% | -0.90% | +2.80% | 223M | ||
| +0.63% | +0.63% | -15.47% | +26.80% | 202M | ||
| +0.72% | +3.60% | +9.74% | +13.16% | 183M | ||
| 0.00% | 0.00% | +16.50% | +50.00% | 183M | ||
| -.--% | -.--% | - | - | 173M | ||
| 0.00% | +1.17% | +16.23% | +3.64% | 141M | ||
| -2.61% | -2.72% | -0.97% | +13.45% | 128M | ||
| -1.98% | 0.00% | -1.98% | -3.88% | 110M | ||
| +1.61% | +1.66% | +33.79% | +124.11% | 61.74M | ||
| Average | +0.48% | +0.60% | +5.09% | +10.74% | ||
| Weighted average by Cap. | +3.31% | -1.23% | +2.96% | -12.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ca09960f67763dbf3ab909523f6.e-VG2pa3SxDNyS9wf8c-dc65pmRuGGwqkReWNHUj_fM.L4QMqdiPGHf8jGQmB59XQYne8F09dh98oifYVRh8z58wqSOi8Px8eIOfHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 29.77 | 8,305 | 33,605 |
| 03:59:59 pm | 29.76 | 108 | 25,300 |
| 03:59:59 pm | 29.76 | 100 | 25,192 |
| 03:59:58 pm | 29.7 | 145 | 25,092 |
| 03:59:58 pm | 29.76 | 140 | 24,947 |
| 03:59:56 pm | 29.76 | 100 | 24,807 |
| 03:59:55 pm | 29.75 | 234 | 24,707 |
| 03:59:55 pm | 29.74 | 159 | 24,473 |
| 03:59:53 pm | 29.75 | 100 | 24,314 |
| 03:59:51 pm | 29.7 | 200 | 24,214 |
Monthly variations
Annual change
| 2024 | -7.75% | ||
| 2023 | -19.57% | ||
| 2022 | +21.02% | ||
| 2021 | +25.65% | ||
| 2020 | -10.40% | ||
| 2019 | +5.28% | ||
| 2018 | -5.49% | ||
| 2017 | -5.68% | ||
| 2016 | +29.61% | ||
| 2015 | +6.16% | ||
| 2014 | -2.98% | ||
| 2013 | +29.31% | ||
| 2012 | +12.79% | ||
| 2011 | -15.84% | ||
| 2010 | +8.98% | ||
| 2009 | +10.12% | ||
| 2008 | -3.80% | ||
| 2007 | -13.63% | ||
| 2006 | +16.42% | ||
| 2005 | -13.95% | ||
| 2004 | -0.92% | ||
| 2003 | +20.86% | ||
| 2002 | -19.14% | ||
| 2001 | -12.61% | ||
| 2000 | +44.04% | ||
| 1999 | -13.29% | ||
| 1998 | +28.96% | ||
| 1997 | +62.46% | ||
| 1996 | +3.00% | ||
| 1995 | +32.73% | ||
| 1994 | -10.78% | ||
| 1993 | -5.64% | ||
| 1992 | +8.79% | ||
| 1991 | +85.46% | ||
| 1990 | +14.99% | ||
| 1989 | +25.32% | ||
| 1988 | +0.49% | ||
| 1987 | -40.24% | ||
| 1986 | +38.49% | ||
| 1985 | +96.45% | ||
| 1984 | +79.89% | ||
| 1983 | +25.01% | ||
| 1982 | +26.85% | ||
| 1981 | +35.91% | ||
| 1980 | +4.45% | ||
| 1979 | -11.89% | ||
| 1978 | +31.52% | ||
| 1977 | +17.46% | ||
| 1976 | +17.42% | ||
| 1975 | +43.06% | ||
| 1974 | -24.33% | ||
| 1973 | -62.05% | ||
| 1972 | +31.72% | ||
| 1971 | -9.22% | ||
| 1970 | -32.18% | ||
| 1969 | -20.91% | ||
| 1968 | +4.27% |
- Stock Market
- Equities
- TR Stock
- Quotes Tootsie Roll Industries, Inc.
