Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.99 USD | -1.98% | -14.66% | 0.00% |
Apr. 22 | Top Premarket Decliners | MT |
Apr. 19 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|
Last | 1.05 $ | 1.05 $ | 1.01 $ | 0.99 $ |
Volume | 102 917 | 96 093 | 158 801 | 150 120 |
Change | -0.94% | 0.00% | -3.81% | -1.98% |
Opening | 1.10 | 1.07 | 1.00 | 1.04 |
High | 1.10 | 1.09 | 1.06 | 1.05 |
Low | 1.04 | 1.00 | 0.98 | 0.95 |
Performance
1 day | -1.98% | ||
1 week | -14.66% | ||
Current month | -15.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fishing & Farming Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.98% | -14.66% | - | - | 29.29M | ||
+0.17% | +8.33% | +8.94% | +1.04% | 2.08B | ||
-0.52% | +1.30% | -9.42% | +37.16% | 1.77B | ||
-1.74% | -0.48% | +2.64% | -10.41% | 1.35B | ||
+1.41% | -3.87% | +1.22% | +382.91% | 1.06B | ||
-0.30% | +1.05% | -10.88% | -12.61% | 1.05B | ||
-0.73% | -1.89% | -9.26% | -22.92% | 1.02B | ||
+0.59% | -0.39% | +11.26% | -41.49% | 752M | ||
-2.20% | +2.71% | -6.81% | -22.19% | 431M | ||
-35.56% | -.--% | -66.86% | -90.79% | 358M | ||
-.--% | +0.23% | - | - | 315M | ||
-3.37% | -8.62% | +73.62% | +333.41% | 287M | ||
+4.02% | -4.18% | +11.09% | -25.34% | 278M | ||
0.00% | -7.00% | -18.42% | +116.28% | 228M | ||
-1.80% | -2.91% | -1.41% | -9.02% | 179M | ||
+0.16% | +1.89% | -3.35% | +11.49% | 176M | ||
Average | -2.62% | -5.06% | -1.26% | +46.25% | ||
Weighted average by Cap. | -1.40% | -0.54% | -1.20% | +42.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 0.99 | 2,476 | 144,335 |
03:59:50 pm | 0.99 | 187 | 141,859 |
03:56:05 pm | 0.9999 | 700 | 141,672 |
03:55:03 pm | 0.9999 | 100 | 140,972 |
03:55:03 pm | 0.9996 | 185 | 140,872 |
03:55:03 pm | 0.9996 | 208 | 140,687 |
03:55:03 pm | 0.9996 | 180 | 140,479 |
03:55:03 pm | 0.9995 | 100 | 140,299 |
03:55:03 pm | 0.9996 | 100 | 140,199 |
03:55:03 pm | 0.98 | 500 | 140,099 |
Monthly variations
Annual change
2024 | -48.97% |
- Stock Market
- Equities
- TWG Stock
- Quotes Top Wealth Group Holding Limited