Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
45 GBX | +7.66% | +11.11% | -10.00% |
Apr. 05 | Stocks drop on Israel-Iran tensions and Fed talk | AN |
Apr. 05 | Topps Tiles falls again; Gulf Marine rises | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 43 p | 42.25 p | 41.2 p | 41.8 p | 45 p |
Volume | 24 666 | 142 868 | 78 588 | 62 534 | 437 375 |
Change | +6.17% | -1.74% | -2.49% | +1.46% | +7.66% |
Opening | 43.00 | 42.12 | 41.20 | 41.70 | 42.88 |
High | 43.00 | 43.90 | 44.00 | 43.30 | 45.9 |
Low | 40.00 | 41.00 | 41.00 | 41.60 | 42.88 |
Performance
1 day | +6.10% | ||
1 week | +8.64% | ||
Current month | -2.65% | ||
3 months | -5.88% | ||
6 months | -8.24% | ||
Current year | -12.00% | ||
1 year | -9.18% | ||
3 years | -36.23% | ||
5 years | -41.10% | ||
10 years | -65.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Builder Merchants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.26% | +8.64% | -12.00% | -9.18% | 103M | ||
+2.49% | +2.19% | -0.98% | +17.71% | 11.56B | ||
+0.47% | +0.95% | -13.04% | +40.97% | 283M | ||
+0.53% | +1.60% | 0.00% | -16.30% | 159M | ||
-.--% | -.--% | -.--% | -.--% | 130M | ||
+0.62% | +2.98% | +1.22% | -61.86% | 75.16M | ||
Average | +1.70% | +2.12% | -4.13% | -4.78% | ||
Weighted average by Cap. | +2.40% | -1.24% | -1.31% | +16.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:21:39 am | 44 | 1,000 | 302,862 |
09:34:22 am | 44.05 | 5,000 | 301,862 |
08:58:02 am | 44.05 | 2,375 | 296,862 |
08:48:30 am | 44.05 | 5,000 | 294,487 |
08:26:58 am | 44.05 | 300 | 289,487 |
08:12:40 am | 44.65 | 11,116 | 289,187 |
07:53:38 am | 44.05 | 3,000 | 278,071 |
07:34:36 am | 44.9 | 4,259 | 275,071 |
07:34:36 am | 44 | 6,021 | 270,812 |
07:34:12 am | 44.15 | 5,000 | 264,791 |
Monthly variations
Annual change
2024 | -16.40% | ||
2023 | +11.11% | ||
2022 | -30.77% | ||
2021 | +12.85% | ||
2020 | -20.00% | ||
2019 | +14.83% | ||
2018 | -21.63% | ||
2017 | -8.57% | ||
2016 | -44.62% | ||
2015 | +39.21% | ||
2014 | -2.58% | ||
2013 | +130.69% | ||
2012 | +90.57% | ||
2011 | -67.98% | ||
2010 | -0.90% | ||
2009 | +302.41% | ||
2008 | -87.23% | ||
2007 | -39.59% | ||
2006 | +24.57% | ||
2005 | -23.52% | ||
2004 | +137.17% | ||
2003 | +109.26% | ||
2002 | -0.37% | ||
2001 | -8.82% | ||
2000 | -4.95% | ||
1999 | +171.55% | ||
1998 | -28.17% | ||
1997 | +189.69% |
- Stock Market
- Equities
- TPT Stock
- Quotes Topps Tiles Plc