Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5 USD | +1.63% | +3.52% | -13.34% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 5.02 $ | 4.98 $ | 4.92 $ | 5 $ |
Volume | 54 301 | 43 071 | 63 218 | 66 438 |
Change | +3.29% | -0.80% | -1.20% | +1.63% |
Opening | 4.95 | 4.93 | 4.82 | 4.89 |
High | 5.13 | 5.24 | 5.19 | 5.15 |
Low | 4.78 | 4.80 | 4.75 | 4.75 |
Performance
1 day | +1.63% | ||
1 week | +3.52% | ||
Current month | +2.46% | ||
1 month | +2.46% | ||
3 months | -2.53% | ||
6 months | +131.48% | ||
Current year | -13.34% | ||
1 year | +46.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Women's Apparel Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.63% | +3.52% | -13.34% | +46.20% | 522M | ||
+2.57% | +6.78% | -1.28% | +24.46% | 3.63B | ||
+0.63% | +1.39% | +21.85% | -22.18% | 2.72B | ||
+2.59% | +0.81% | -34.33% | -43.79% | 1.35B | ||
+0.63% | +2.40% | -9.87% | +15.55% | 1.11B | ||
+1.37% | -0.63% | -9.99% | +2.83% | 720M | ||
+0.65% | +2.50% | -14.94% | -35.48% | 392M | ||
-0.39% | -5.83% | -26.56% | - | 357M | ||
+0.18% | +3.26% | -2.06% | +8.85% | 303M | ||
+2.52% | +2.00% | +0.89% | +5.18% | 280M | ||
-0.72% | -5.46% | -49.08% | -33.89% | 177M | ||
-0.26% | +1.20% | -7.79% | -13.57% | 173M | ||
-2.22% | +2.92% | -4.35% | -13.30% | 92.07M | ||
-3.56% | -8.73% | -35.57% | -44.24% | 89.44M | ||
+0.34% | +7.72% | -2.98% | -34.45% | 80.15M | ||
0.00% | +19.44% | -19.63% | -10.42% | 67.12M | ||
Average | +0.70% | +1.76% | -13.06% | -9.88% | ||
Weighted average by Cap. | +1.47% | +2.62% | -3.93% | -1.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 5 | 5,280 | 58,713 |
03:59:59 pm | 5.05 | 100 | 53,433 |
03:59:57 pm | 5.02 | 124 | 53,333 |
03:59:57 pm | 5.02 | 167 | 53,209 |
03:59:57 pm | 5.02 | 109 | 53,042 |
03:59:56 pm | 5.06 | 100 | 52,933 |
03:59:53 pm | 5.06 | 100 | 52,833 |
03:59:53 pm | 5.06 | 100 | 52,733 |
03:59:53 pm | 5.05 | 100 | 52,633 |
03:59:53 pm | 5.05 | 100 | 52,533 |
Monthly variations
Annual change
2024 | -13.34% | ||
2023 | +94.93% | ||
2022 | -70.04% | ||
2021 | -59.09% |
- Stock Market
- Equities
- CURV Stock
- Quotes Torrid Holdings Inc.