Stock TRGYO TORUNLAR GAYRIMENKUL YATIRIM ORTAKLIGI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Torunlar Gayrimenkul Yatirim Ortakligi

Equities

TRGYO

TRETRGY00018

Diversified REITs

Market Closed - Borsa Istanbul
Other stock markets
 11:09:52 2024-04-26 am EDT 		5-day change 1st Jan Change
45.74 TRY +0.48% Intraday chart for Torunlar Gayrimenkul Yatirim Ortakligi -3.42% +44.29%
Apr. 17 Torunlar REIT Starts Negotiations to Sell Torun Tower Office Building to Denizbank CI
2023 Torunlar Gayrimenkul Yatirim Ortakligi A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Torunlar Gayrimenkul Yatirim Ortakligi(TRGYO) : Historical Chart (5-day)
  2024-04-22 2024-04-24 2024-04-25 2024-04-26
Last 46.04 ₺ 46.34 ₺ 45.52 ₺ 45.74 ₺
Volume 3 653 125 3 266 367 2 409 326 2 321 773
Change -2.79% +0.65% -1.77% +0.48%
Opening 47.38 46.20 46.36 45.64
High 47.48 46.70 46.36 46.18
Low 45.76 45.66 45.12 44.88

Performance

1 day+0.48%
1 week-3.42%
Current month+10.64%
1 month+21.97%
3 months+32.66%
6 months+36.54%
Current year+44.29%
1 year+241.09%
3 years+1,177.65%
5 years+2,007.83%
10 years+2,551.59%

Volumes

markets
Daily volume
2 321 773
Estimated daily volume
2 321 773
Avg. Volume 20 sessions
3 480 824
Daily volume ratio
0.67
Avg. Volume 20 sessions TRY
159 212 889.76
Avg. Volume 20 sessions USD
4 913 468.99
Record volume 1
139 142 500
Record volume 2
138 851 800
Record volume 3
138 302 500
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (TRY)
45 392 694 696
Capitalization (USD)
1 400 863 951
Net sales (TRY)
2 661 926 000
Net sales (USD)
82 149 698
Number of employees
187
Sales / Employee (TRY)
14 234 898
Sales / Employee (USD)
439 303
Free-Float
15.13 %
Free-Float capitalization (TRY)
6 906 703 974
Free-Float capitalization (USD)
213 147 791
Average Daily Capital Traded
0.35%

Highs and lows

1 week
44.88
Extreme 44.88
47.48
1 month
37.50
Extreme 37.5
48.00
Current year
30.00
Extreme 30
48.00
1 year
11.53
Extreme 11.53
48.00
3 years
2.84
Extreme 2.84
48.00
5 years
1.50
Extreme 1.5
48.00
10 years
1.33
Extreme 1.33
48.00

Indicators

Moving average 5 days
45.91
Moving average 20 days
42.47
Moving average 50 days
40.28
Moving average 100 days
37.08
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-7.15%
Price spread / (MMA50)
-11.93%
Price spread / (MMA100)
-18.94%
STIM
RSI 9 days
58.98
RSI 14 days
59.43

Sector Comparison - Diversified REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
TORUNLAR GAYRIMENKUL YATIRIM ORTAKLIGI Stock Torunlar Gayrimenkul Yatirim Ortakligi
+0.48%-3.42%+44.29%+241.09% 1.4B
W. P. CAREY INC. Stock W. P. Carey Inc.
-1.70%-2.10%-15.09%-23.47% 12.04B
LAND SECURITIES GROUP PLC Stock Land Securities Group Plc
+2.19%+3.07%-7.21%+0.21% 5.46B
MIRVAC GROUP Stock Mirvac Group
-1.91%-3.30%-1.91%-12.02% 5.28B
THE GPT GROUP Stock The GPT Group
-2.14%-0.72%-11.21%-7.00% 5.15B
BRITISH LAND COMPANY PLC Stock British Land Company PLC
+1.13%+3.31%-1.70%+1.00% 4.54B
ESSENTIAL PROPERTIES REALTY TRUST, INC. Stock Essential Properties Realty Trust, Inc.
-0.16%+0.82%+0.51%+7.53% 4.5B
NOMURA REAL ESTATE MASTER FUND, INC. Stock Nomura Real Estate Master Fund, Inc.
+0.20%+3.60%-9.21%-4.83% 4.49B
DAIWA HOUSE REIT INVESTMENT CORPORATION Stock Daiwa House REIT Investment Corporation
+0.23%-0.04%+3.97%-9.04% 3.86B
EPR PROPERTIES Stock EPR Properties
-0.32%+1.44%-15.40%+1.89% 3.1B
UNITED URBAN INVESTMENT CORPORATION Stock United Urban Investment Corporation
+0.86%+1.33%+5.97%+2.28% 3.01B
INVINCIBLE INVESTMENT CORPORATION Stock Invincible Investment Corporation
+1.59%+2.92%+15.57%+20.72% 2.73B
SEKISUI HOUSE REIT, INC. Stock Sekisui House Reit, Inc.
+1.18%-0.49%+4.41%+3.87% 2.24B
LXI REIT PLC Stock LXI REIT plc
-.--%-.--%-3.82%-2.33% 2.15B
ICADE Stock Icade
+2.21%+2.71%-29.66%-40.31% 2.02B
GROWTHPOINT PROPERTIES LIMITED Stock Growthpoint Properties Limited
+2.80%+2.70%-8.82%-16.73% 1.92B
Average+0.41%+0.73%-1.83%+10.18%
Weighted average by Cap.-0.07%+0.41%-5.02%-1.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2e480e155cf741fde08f80d4fe78a5d8.v6H0ByJTgw8xvTv_3Y6r2YzPNcgtkRDXu_zN3kYPFxs._eulf20L4W5961yzvuDtjeeic4lFqGDm15mEnzBMZSnlxMVkUSrvRwGEVA
DatePriceVolumeDaily volume
11:09:52 am 45.74 18 2,321,773
11:09:46 am 45.74 25 2,321,755
11:09:06 am 45.74 10 2,321,730
11:08:57 am 45.74 1,000 2,321,720
11:08:53 am 45.74 1,084 2,320,720
11:08:53 am 45.74 2,666 2,319,636
11:08:32 am 45.74 1,000 2,316,970
11:05:28 am 45.74 141 2,315,970
11:05:28 am 45.74 141 2,315,829
11:05:28 am 45.74 2 2,315,688

Chart Torunlar Gayrimenkul Yatirim Ortakligi

Chart Torunlar Gayrimenkul Yatirim Ortakligi
More charts

Monthly variations

Annual change

2024+44.29%
2023+64.25%
2022+392.35%
2021+0.51%
2020+41.82%
2019+82.12%
2018-54.65%
2017+60.48%
2016+27.69%
2015-5.80%
2014+25.00%
2013-14.29%
2012+81.04%
2011-36.98%
2010-11.89%
  1. Stock Market
  2. Equities
  3. TRGYO Stock
  4. Quotes Torunlar Gayrimenkul Yatirim Ortakligi