TOSOH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,175 JPY | +1.16% |
|
+3.25% | +20.77% |
| Feb. 05 | Tosoh Corp.'s Nine-Month Profit Drops 11% | MT |
| Feb. 05 | Tosoh Corporation Provides Consolidated Earnings Guidance for the Full Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2143 ¥ | 2155.5 ¥ | 2150 ¥ | 2175 ¥ |
| Volume | 1 038 400 | 1 081 000 | 992 100 | 896 000 |
| Change | +0.42% | +0.58% | -0.26% | +1.16% |
| Opening | 2,145.00 | 2,150.00 | 2,155.00 | 2,132.00 |
| High | 2,160.00 | 2,170.00 | 2,176.00 | 2,177.00 |
| Low | 2,138.00 | 2,146.00 | 2,149.00 | 2,123.50 |
Performance
| 1 day | +1.16% | ||
| 1 week | +3.25% | ||
| Current month | +5.48% | ||
| 1 month | +3.11% | ||
| 3 months | +16.31% | ||
| 6 months | +20.43% | ||
| Current year | +20.77% | ||
| 1 year | +22.33% | ||
| 3 years | +9.08% | ||
| 5 years | +21.85% | ||
| 10 years | +171.20% |
Volumes
marketsDaily volume
896 000
Estimated daily volume
896 000
Avg. Volume 20 sessions
1 160 227
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
2 523 493 725.00
Avg. Volume 20 sessions USD
15 930 815.89
Record volume 1
22 019 500
Record volume 2
20 031 600
Record volume 3
19 171 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
696 813 585 775
Capitalization (USD)
4 398 984 167
Net sales (JPY)
1 064 376 000 000
Net sales (USD)
6 719 405 688
Number of employees
14 266
Sales / Employee (JPY)
74 609 281
Sales / Employee (USD)
471 008
Free-Float
91.02 %
Free-Float capitalization (JPY)
647 597 726 995
Free-Float capitalization (USD)
4 088 284 451
Average Daily Capital Traded
0.36%
Highs and lows
1 week
2 123.50
2 177.00
1 month
2 028.502 210.00
Current year
1 784.502 210.00
1 year
1 596.002 210.00
3 years
1 502.002 249.00
5 years
1 012.002 249.00
10 years
758.002 733.00
Indicators
Moving average 5 days
2 151.50
Moving average 20 days
2 132.50
Moving average 50 days
2 079.72
Moving average 100 days
1 978.83
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-9.02%
STIM
RSI 9 days
55.60
RSI 14 days
56.60
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +3.25% | +20.77% | +22.33% | 4.4B | ||
| -6.37% | -3.64% | -0.19% | +45.47% | 74.89B | ||
| -4.25% | -3.20% | +0.09% | -2.64% | 46.52B | ||
| +0.29% | -0.24% | -4.19% | +9.41% | 30.82B | ||
| +2.16% | +5.36% | +9.85% | +23.67% | 18.19B | ||
| -1.06% | +0.43% | -10.05% | +2.44% | 11.54B | ||
| -0.59% | -0.89% | +6.39% | +19.42% | 11.24B | ||
| +1.20% | -0.05% | -8.09% | - | 9.73B | ||
| 0.00% | -2.47% | +2.79% | +14.13% | 9.4B | ||
| -0.06% | +4.37% | +6.35% | +5.66% | 9.37B | ||
| +0.10% | -0.17% | +3.85% | +15.22% | 8.11B | ||
| 0.00% | -3.41% | -8.37% | -20.31% | 6.03B | ||
| +0.35% | +0.61% | +5.41% | +5.41% | 5.29B | ||
| -0.40% | +0.81% | -0.54% | -7.66% | 4.82B | ||
| +0.90% | +0.07% | +13.94% | -3.14% | 4.81B | ||
| +1.67% | -17.06% | -29.72% | -44.59% | 4.4B | ||
| Average | -0.31% | -0.90% | +0.52% | +5.65% | ||
| Weighted average by Cap. | -2.38% | -1.49% | +0.15% | +17.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48353e25e83b.y8rVH--yT_lhOdQ7Liligf43DfgMsZ08CRSn0z7wZDQ.kZqNSJ33BbtUVIAMa0Im0YhuW4xF9vFJf2WRlFXdUGCsob9toNwewVEU5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,175 | 200,700 | 896,000 |
| 01:59:59 am | 2,174 | 300 | 695,300 |
| 01:59:59 am | 2,175 | 100 | 695,000 |
| 01:59:59 am | 2,175 | 200 | 694,900 |
| 01:59:56 am | 2,177 | 100 | 694,700 |
| 01:59:56 am | 2,176 | 600 | 694,600 |
| 01:59:56 am | 2,176 | 300 | 694,000 |
| 01:59:55 am | 2,176 | 300 | 693,700 |
| 01:59:55 am | 2,176 | 100 | 693,400 |
| 01:59:51 am | 2,175 | 100 | 693,300 |
Monthly variations
Annual change
| 2024 | +20.77% | ||
| 2023 | +14.71% | ||
| 2022 | -7.97% | ||
| 2021 | +6.09% | ||
| 2020 | -5.13% | ||
| 2019 | +18.37% | ||
| 2018 | -43.93% | ||
| 2017 | +54.41% | ||
| 2016 | +31.90% | ||
| 2015 | +7.00% | ||
| 2014 | +19.84% | ||
| 2013 | +137.38% | ||
| 2012 | 0.00% | ||
| 2011 | -21.97% | ||
| 2010 | +2.33% | ||
| 2009 | +18.89% | ||
| 2008 | -54.89% | ||
| 2007 | -8.56% | ||
| 2006 | +1.54% | ||
| 2005 | +12.36% | ||
| 2004 | +28.77% | ||
| 2003 | +25.17% | ||
| 2002 | +12.16% | ||
| 2001 | -18.53% | ||
| 2000 | -19.74% | ||
| 1999 | +140.74% | ||
| 1998 | -26.03% | ||
| 1997 | -44.84% | ||
| 1996 | -20.12% | ||
| 1995 | +23.63% | ||
| 1994 | +34.90% | ||
| 1993 | -8.87% | ||
| 1992 | -36.89% |
- Stock Market
- Equities
- 4042 Stock
- Quotes Tosoh Corporation
