TOSRIFA INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.6 BDT | -0.44% |
|
-2.59% | +10.78% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-05 | 2024-06-06 | 2024-06-09 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 23.4 BDT | 23.5 BDT | 23.2 BDT | 22.7 BDT | 22.6 BDT |
| Volume | 320 621 | 595 876 | 235 698 | 180 950 | 277 674 |
| Change | +0.86% | +0.43% | -1.28% | -2.16% | -0.44% |
| Opening | 23.20 | 23.00 | 23.20 | 22.70 | 22.60 |
| High | 23.40 | 23.70 | 23.70 | 23.50 | 23.20 |
| Low | 22.90 | 23.00 | 23.00 | 22.60 | 22.40 |
Performance
| 1 day | -0.44% | ||
| 1 week | -2.59% | ||
| Current month | -1.74% | ||
| 1 month | -5.04% | ||
| 3 months | -4.64% | ||
| 6 months | -1.74% | ||
| Current year | +10.78% | ||
| 1 year | -22.60% | ||
| 3 years | +30.14% | ||
| 5 years | +17.59% |
Volumes
marketsDaily volume
277 674
Avg. Volume 20 sessions
380 759
Avg. Volume 20 sessions BDT
8 605 153.40
Avg. Volume 20 sessions USD
73 298.70
Record volume 1
8 589 416
Record volume 2
7 650 594
Record volume 3
4 815 759
Capital turnover ratio
0.01
Basic data
Capitalization (BDT)
1 533 308 875
Capitalization (USD)
13 060 725
Net sales (BDT)
5 109 318 899
Net sales (USD)
43 521 178
Number of employees
3 912
Sales / Employee (BDT)
1 306 063
Sales / Employee (USD)
11 125
Highs and lows
1 week
22.40
23.70
1 month
22.3025.00
Current year
19.5025.50
1 year
19.5032.10
3 years
16.1032.10
5 years
7.8032.10
10 years
7.8043.42
Indicators
Moving average 5 days
23.08
Moving average 20 days
23.25
Moving average 50 days
22.37
Moving average 100 days
22.55
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-0.22%
STIM
RSI 9 days
39.47
RSI 14 days
45.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.78% | ||
| 2023 | -12.82% | ||
| 2022 | +39.29% | ||
| 2021 | +32.46% | ||
| 2020 | -4.41% | ||
| 2019 | -33.33% | ||
| 2018 | -16.00% | ||
| 2017 | +24.39% | ||
| 2016 | +21.30% | ||
| 2015 | -49.35% |
- Stock Market
- Equities
- TOSRIFA Stock
- Quotes Tosrifa Industries Limited
