TOTALLY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 GBX | 0.00% |
|
+7.37% | +5.15% |
| Mar. 11 | Totally inks GBP700,000 contract with Saolta University in Ireland | AN |
| Mar. 11 | Totally plc Secures Further Contract for Insourcing with Saolta Group | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 4.7 p | 4.75 p | 5.1 p | 5.1 p |
| Volume | 161 278 | 623 148 | 429 649 | 355 118 |
| Change | -1.05% | +1.06% | +7.37% | 0.00% |
| Opening | 4.75 | 4.75 | 4.75 | 5.10 |
| High | 4.85 | 4.98 | 5.10 | 5.50 |
| Low | 4.69 | 4.50 | 4.70 | 4.70 |
Performance
| 1 week | +7.37% | ||
| Current month | +6.25% | ||
| 1 month | +6.25% | ||
| 3 months | +17.24% | ||
| 6 months | -18.40% | ||
| Current year | +5.15% | ||
| 1 year | -77.08% | ||
| 3 years | -86.84% | ||
| 5 years | -61.36% | ||
| 10 years | -92.15% |
Volumes
marketsDaily volume
354 609
Estimated daily volume
354 609
Avg. Volume 20 sessions
566 883
Daily volume ratio
0.63
Avg. Volume 20 sessions GBX
2 891 103.30
Avg. Volume 20 sessions USD
2 891 103.30
Record volume 1
31 168 430
Record volume 2
23 605 480
Record volume 3
14 075 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
10 038 902
Capitalization (USD)
12 580 652
Net sales (GBP)
135 696 000
Net sales (USD)
170 052 870
Number of employees
1 668
Sales / Employee (GBP)
81 353
Sales / Employee (USD)
101 950
Free-Float
87.59 %
Free-Float capitalization (GBX)
8 792 932
Free-Float capitalization (USD)
11 019 214
Average Daily Capital Traded
28.8%
Highs and lows
1 week
4.50
5.50
1 month
3.735.50
Current year
3.738.00
1 year
3.7322.75
3 years
3.7349.19
5 years
3.7349.19
10 years
3.7384.93
Indicators
Moving average 5 days
4.88
Moving average 20 days
4.54
Moving average 50 days
5.28
Moving average 100 days
5.18
Price spread / (MMA5)
-4.31%
Price spread / (MMA20)
-10.95%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
66.01
RSI 14 days
57.04
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.37% | +5.15% | -77.08% | 12.58M | ||
| +0.40% | -3.13% | -14.58% | -7.99% | 85.02B | ||
| +1.54% | +0.36% | +15.05% | +8.38% | 82.37B | ||
| -1.01% | -2.49% | +10.49% | +9.34% | 29.29B | ||
| +2.91% | +0.54% | -10.17% | -9.94% | 17.21B | ||
| +1.73% | +1.10% | -1.39% | +5.57% | 16.7B | ||
| +0.26% | -0.76% | -31.58% | - | 11.8B | ||
| +3.29% | -0.85% | +1.82% | -12.24% | 12.15B | ||
| +3.47% | +4.24% | +31.86% | +52.88% | 12.12B | ||
| +3.64% | -2.62% | -0.47% | -7.21% | 12.13B | ||
| +2.36% | +6.65% | -8.00% | +15.70% | 11.67B | ||
| +2.60% | +6.13% | +50.13% | +85.41% | 11.5B | ||
| +1.84% | +4.96% | +10.94% | +12.48% | 11.39B | ||
| +2.30% | +6.19% | - | - | 11.38B | ||
| +3.14% | +4.53% | +31.20% | +35.23% | 9.83B | ||
| +0.47% | +10.74% | +22.45% | +77.34% | 9.76B | ||
| Average | +1.40% | +2.74% | +7.53% | +13.42% | ||
| Weighted average by Cap. | +0.88% | +0.51% | +3.82% | +9.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf38f276079869b5fd9dff684.mAampf3qzH1fn3YR9odCRE-MmMzv9_mVIbojacN6k9I.zFXk8b_brkUQxQdVucguCATBqIHXkZTUY-5nLbUCvp2vK9LJvIikKjzLQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:48 am | 5.274 | 37,688 | 354,609 |
| 09:08:38 am | 5.199 | 95,942 | 316,921 |
| 07:05:09 am | 5.045 | 100,000 | 220,979 |
| 06:52:44 am | 5.045 | 14,524 | 120,979 |
| 03:45:25 am | 5.24 | 955 | 106,455 |
| 03:12:40 am | 5 | 100,000 | 105,500 |
Monthly variations
Annual change
| 2024 | +5.15% | ||
| 2023 | -85.63% | ||
| 2022 | -2.17% | ||
| 2021 | +64.29% | ||
| 2020 | +60.00% | ||
| 2019 | -1.32% | ||
| 2018 | -58.76% | ||
| 2017 | -40.28% | ||
| 2016 | +28.57% | ||
| 2015 | +29.23% | ||
| 2014 | -48.00% | ||
| 2013 | -44.44% | ||
| 2012 | +114.29% | ||
| 2011 | -4.55% | ||
| 2010 | +29.41% | ||
| 2009 | +41.67% | ||
| 2008 | -81.54% | ||
| 2007 | -18.75% | ||
| 2006 | -4.76% | ||
| 2005 | -16.00% | ||
| 2004 | -48.72% | ||
| 2003 | +225.00% | ||
| 2002 | -40.00% | ||
| 2001 | -87.65% | ||
| 2000 | -81.67% |
- Stock Market
- Equities
- TLY Stock
- Quotes Totally plc
