TOURISM ENTERPRISES CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.94 SAR | +3.30% |
|
-4.08% | +56.67% |
| Apr. 29 | Tourism Enterprises Co. Announces CEO Changes | CI |
| Apr. 29 | Hospitality Group Shams CEO Steps Down | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | Today | |
|---|---|---|---|---|---|
| Last | 0.91 ﷼ | 0.91 ﷼ | 0.94 ﷼ | 0.94 ﷼ | 0.93 ﷼ |
| Volume | 23 705 790 | 60 638 370 | 25 986 580 | 17 819 330 | 20 592 488 |
| Change | -3.19% | -.--% | +3.30% | -.--% | -1.06% |
| Opening | 0.94 | 0.91 | 0.91 | 0.94 | 0.94 |
| High | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 |
| Low | 0.91 | 0.90 | 0.90 | 0.93 | 0.92 |
Performance
| 1 day | +3.30% | ||
| 1 week | -4.08% | ||
| Current month | +6.82% | ||
| 1 month | +6.82% | ||
| 3 months | +36.23% | ||
| 6 months | +49.21% | ||
| Current year | +56.67% | ||
| 1 year | +10.20% | ||
| 3 years | -82.58% | ||
| 5 years | -67.27% | ||
| 10 years | -86.62% |
Volumes
marketsDaily volume
25 986 580
Avg. Volume 20 sessions
41 086 703
Avg. Volume 20 sessions SAR
38 621 500.82
Avg. Volume 20 sessions USD
10 303 173.64
Record volume 1
489 890 000
Record volume 2
357 453 600
Record volume 3
322 824 400
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (SAR)
1 086 766 731
Capitalization (USD)
289 920 021
Net sales (SAR)
9 606 648
Net sales (USD)
2 562 794
Free-Float
94.94 %
Free-Float capitalization (SAR)
1 031 776 334
Free-Float capitalization (USD)
275 250 068
Average Daily Capital Traded
3.55%
Highs and lows
1 week
0.90
0.98
1 month
0.850.99
Current year
0.590.99
1 year
0.581.04
3 years
0.5812.03
5 years
0.5812.03
10 years
0.5812.03
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.91
Moving average 50 days
0.83
Moving average 100 days
0.74
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-11.70%
Price spread / (MMA100)
-21.28%
STIM
RSI 9 days
59.46
RSI 14 days
60.59
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.30% | -4.08% | +56.67% | +10.20% | 290M | ||
| +0.35% | -3.03% | +4.04% | +31.35% | 67.41B | ||
| -0.02% | -2.97% | +8.67% | +35.57% | 49.44B | ||
| +0.20% | -1.38% | +11.26% | +42.85% | 15.96B | ||
| +1.48% | -0.16% | +15.80% | +26.89% | 15.07B | ||
| -1.14% | -0.27% | +18.03% | +27.74% | 10.92B | ||
| -0.14% | -4.68% | +31.44% | +65.60% | 9.84B | ||
| -1.49% | +3.94% | +11.86% | +4.76% | 5.05B | ||
| +3.21% | -3.20% | +6.99% | -2.16% | 4.37B | ||
| -0.45% | -1.35% | +23.60% | -16.98% | 3.8B | ||
| -2.34% | -0.19% | +87.23% | +147.69% | 3.58B | ||
| +2.35% | -3.50% | +14.85% | -28.14% | 3.35B | ||
| +2.04% | -2.55% | +13.90% | +19.08% | 3.12B | ||
| +1.59% | +1.59% | -28.13% | +46.42% | 2.14B | ||
| +1.10% | +0.82% | +23.91% | +27.88% | 1.72B | ||
| +0.24% | 0.00% | +12.12% | +21.89% | 1.66B | ||
| Average | +0.67% | -2.17% | +19.51% | +28.79% | ||
| Weighted average by Cap. | +0.30% | -3.14% | +11.27% | +33.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +55.00% | ||
| 2023 | -16.67% | ||
| 2022 | -91.53% | ||
| 2021 | +60.08% | ||
| 2020 | +142.72% | ||
| 2019 | -28.97% | ||
| 2018 | +16.00% | ||
| 2017 | -17.76% | ||
| 2016 | -22.39% | ||
| 2015 | +10.86% | ||
| 2014 | -52.88% | ||
| 2013 | +120.59% | ||
| 2012 | +25.08% | ||
| 2011 | +28.60% | ||
| 2010 | -32.61% | ||
| 2009 | +121.86% | ||
| 2008 | -67.94% | ||
| 2007 | +13.45% | ||
| 2006 | -57.06% | ||
| 2005 | +253.01% | ||
| 2004 | +162.33% | ||
| 2003 | +65.38% |
- Stock Market
- Equities
- 4170 Stock
- Quotes Tourism Enterprises Co.
