TOURN INTERNATIONAL AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.85 SEK | -4.82% |
|
-8.05% | -0.46% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 11.65 kr | 11 kr | 11.4 kr | 10.85 kr |
| Volume | 14 681 | 18 257 | 524 | 7 810 |
| Change | +1.30% | -5.58% | +3.64% | -4.82% |
| Opening | 13.05 | 11.65 | 11.15 | 11.25 |
| High | 13.05 | 12.00 | 11.40 | 11.25 |
| Low | 11.65 | 10.95 | 11.15 | 10.55 |
Performance
| 1 day | -4.82% | ||
| 1 week | -8.05% | ||
| Current month | -9.58% | ||
| 1 month | -9.58% | ||
| 3 months | -4.41% | ||
| 6 months | +35.62% | ||
| Current year | -0.46% | ||
| 1 year | -28.62% | ||
| 3 years | -54.98% | ||
| 5 years | -18.42% | ||
| 10 years | +164.63% |
Volumes
marketsDaily volume
7 810
Estimated daily volume
62 090
Avg. Volume 20 sessions
19 150
Daily volume ratio
3.24
Avg. Volume 20 sessions SEK
207 777.50
Avg. Volume 20 sessions USD
18 851.65
Record volume 1
328 182
Record volume 2
292 539
Record volume 3
247 042
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
106 190 279
Capitalization (USD)
9 634 644
Net sales (SEK)
100 881 340
Net sales (USD)
9 152 964
Number of employees
15
Sales / Employee (SEK)
6 725 423
Sales / Employee (USD)
610 198
Free-Float
47.19 %
Free-Float capitalization (SEK)
50 114 439
Free-Float capitalization (USD)
4 546 883
Average Daily Capital Traded
0.2%
Highs and lows
1 week
10.55
13.05
1 month
10.3013.50
Current year
7.6213.50
1 year
7.0016.60
3 years
7.0067.00
5 years
7.0067.00
10 years
2.2067.00
Indicators
Moving average 5 days
11.28
Moving average 20 days
11.66
Moving average 50 days
10.42
Moving average 100 days
10.53
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
+7.49%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
48.96
RSI 14 days
50.89
Sector Comparison - Digital Media Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.82% | -8.05% | -0.46% | -28.62% | 9.63M | ||
| -3.10% | +7.53% | -8.42% | -30.56% | 1.03B | ||
| +0.51% | +12.15% | -23.21% | +46.09% | 588M | ||
| -0.25% | +0.50% | +2.02% | -2.88% | 170M | ||
| -1.28% | -2.53% | -13.82% | -7.62% | 121M | ||
| +0.21% | -.--% | -13.93% | -25.38% | 97.06M | ||
| -.--% | -2.75% | -1.77% | -1.02% | 61.57M | ||
| -0.40% | -1.79% | -11.31% | -29.93% | 60.78M | ||
| Average | -1.14% | -0.02% | -8.86% | -9.99% | ||
| Weighted average by Cap. | -1.47% | +3.44% | -12.07% | -4.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4248c6b8f96d6.rKaedOt-IuPUOvJMaIg9L1SzxBNA643DLrTXNcBeBJE.3c7HGKlTEKiAC7Y6PcRSeiDljlk2itqpHPKdbbQ5adX54MxBpjNguZhvpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:54 am | 10.85 | 1,502 | 7,741 |
| 06:59:54 am | 10.85 | 4,500 | 6,239 |
| 06:59:54 am | 10.85 | 1,483 | 1,739 |
| 06:40:41 am | 10.55 | 14 | 256 |
Monthly variations
Annual change
| 2024 | -0.46% | ||
| 2023 | -34.42% | ||
| 2022 | -66.08% | ||
| 2021 | +415.79% | ||
| 2020 | -40.99% | ||
| 2019 | +46.36% | ||
| 2018 | -36.05% | ||
| 2017 | +69.46% | ||
| 2016 | -10.18% | ||
| 2015 | +130.61% | ||
| 2014 | -19.67% | ||
| 2013 | +1.67% |
- Stock Market
- Equities
- TOURN Stock
- Quotes Tourn International AB
