TOYAM SPORTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.76 INR | -1.83% |
|
-8.96% | -36.38% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 3.97 ₹ | 3.9 ₹ | 3.83 ₹ | 3.76 ₹ |
| Volume | 151 554 | 91 858 | 333 600 | 174 423 |
| Change | -1.98% | -1.76% | -1.79% | -1.83% |
| Opening | 3.97 | 3.90 | 3.90 | 3.83 |
| High | 3.97 | 3.90 | 3.90 | 3.83 |
| Low | 3.97 | 3.90 | 3.83 | 3.76 |
Performance
| 1 day | -1.83% | ||
| 1 week | -8.96% | ||
| Current month | -0.27% | ||
| 1 month | -6.47% | ||
| 3 months | -37.23% | ||
| 6 months | -30.63% | ||
| Current year | -36.38% | ||
| 1 year | -69.13% | ||
| 3 years | +161.11% | ||
| 5 years | -25.54% |
Volumes
marketsDaily volume
174 423
Estimated daily volume
174 423
Avg. Volume 20 sessions
754 604
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
2 837 311.04
Avg. Volume 20 sessions USD
34 016.52
Record volume 1
17 642 820
Record volume 2
12 131 870
Record volume 3
10 490 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 166 433 064
Capitalization (USD)
25 973 366
Net sales (INR)
34 002 000
Net sales (USD)
407 650
Number of employees
9
Sales / Employee (INR)
3 778 000
Sales / Employee (USD)
45 294
Free-Float
72.21 %
Free-Float capitalization (INR)
1 176 833 758
Free-Float capitalization (USD)
14 109 060
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3.76
3.97
1 month
3.664.13
Current year
3.266.84
1 year
3.2613.48
3 years
1.4620.33
5 years
0.8720.33
10 years
0.8768.50
Indicators
Moving average 5 days
3.98
Moving average 20 days
3.89
Moving average 50 days
4.28
Moving average 100 days
5.05
Price spread / (MMA5)
+5.74%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+13.78%
Price spread / (MMA100)
+34.36%
STIM
RSI 9 days
41.26
RSI 14 days
42.37
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -8.96% | -36.38% | -69.13% | 25.97M | ||
| +4.46% | +8.85% | -17.32% | -10.61% | 2.66B | ||
| -3.57% | +5.13% | -16.10% | -12.32% | 1.83B | ||
| -0.28% | -0.55% | +29.03% | +16.50% | 1.26B | ||
| -1.21% | -5.64% | -22.63% | -41.49% | 1.14B | ||
| -0.67% | +0.08% | +8.27% | -11.43% | 1.01B | ||
| 0.00% | +0.77% | -2.24% | -19.63% | 928M | ||
| +0.17% | +3.42% | +31.91% | +26.80% | 857M | ||
| -0.55% | +1.40% | +2.69% | -3.72% | 796M | ||
| -1.59% | +1.54% | +22.13% | -1.10% | 763M | ||
| -2.65% | -3.07% | +8.17% | +26.10% | 734M | ||
| -0.20% | +0.99% | -8.59% | -22.81% | 717M | ||
| -3.85% | -14.64% | -12.66% | +56.25% | 690M | ||
| -0.66% | -3.98% | +5.53% | - | 683M | ||
| -1.27% | +1.94% | -34.63% | -35.84% | 679M | ||
| +1.87% | +6.45% | +36.15% | +17.81% | 531M | ||
| Average | -0.73% | +0.22% | -0.42% | -5.64% | ||
| Weighted average by Cap. | -0.24% | +2.07% | -1.49% | -4.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd.YcGUE__qOn43Al9Xiyv-f_5eZD0ZTJxbkv_623a4ai8.WKjAWr6EcyZNQyYEsn2sTK4qN293Ks9v96vO6iTBGlkD7Pdpt69wJlE7Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 3.76 | 35,099 | 174,423 |
| 04:45:00 am | 3.76 | 49,186 | 139,324 |
| 03:45:01 am | 3.8 | 21,036 | 90,138 |
| 02:45:01 am | 3.83 | 29,131 | 69,102 |
| 01:45:01 am | 3.83 | 11,094 | 39,971 |
Monthly variations
Annual change
| 2024 | -36.38% | ||
| 2023 | -63.70% | ||
| 2022 | +296.11% | ||
| 2021 | +13.85% | ||
| 2020 | +118.79% | ||
| 2019 | -52.17% | ||
| 2018 | -28.72% | ||
| 2017 | +126.17% | ||
| 2016 | -93.20% | ||
| 2015 | -44.54% | ||
| 2014 | -0.52% |
- Stock Market
- Equities
- TOYAMIND6 Stock
- Quotes Toyam Sports Limited