TOYO SUGAR REFINING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,883 JPY | -1.98% |
|
-12.62% | -7.70% |
| 2023 | Toyo Sugar Refining Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Toyo Sugar Refining Co., Ltd. announces an Equity Buyback for 198 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2106 ¥ | 1959 ¥ | 1969 ¥ | 1921 ¥ | 1,883 ¥ |
| Volume | 82 400 | 167 500 | 92 000 | 38 100 | 43 100 |
| Change | -2.27% | -6.98% | +0.51% | -2.44% | -1.98% |
| Opening | 2,120.00 | 2,035.00 | 1,941.00 | 1,957.00 | 1,930 |
| High | 2,120.00 | 2,040.00 | 1,969.00 | 1,958.00 | 1,930 |
| Low | 2,066.00 | 1,936.00 | 1,911.00 | 1,920.00 | 1,883 |
Performance
| 1 day | -1.98% | ||
| 1 week | -12.62% | ||
| Current month | -15.22% | ||
| 1 month | -16.76% | ||
| 3 months | -28.13% | ||
| 6 months | +0.11% | ||
| Current year | -7.70% | ||
| 1 year | +49.68% | ||
| 3 years | +58.77% | ||
| 5 years | +95.33% | ||
| 10 years | +96.15% |
Volumes
marketsDaily volume
43 100
Estimated daily volume
43 100
Avg. Volume 20 sessions
46 933
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
88 374 839.00
Avg. Volume 20 sessions USD
569 664.21
Record volume 1
3 513 200
Record volume 2
2 189 100
Record volume 3
1 753 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
10 388 426 931
Capitalization (USD)
66 963 800
Net sales (JPY)
15 131 000 000
Net sales (USD)
97 534 426
Number of employees
72
Sales / Employee (JPY)
210 152 778
Sales / Employee (USD)
1 354 645
Free-Float
54.67 %
Free-Float capitalization (JPY)
5 682 563 565
Free-Float capitalization (USD)
36 629 805
Average Daily Capital Traded
0.85%
Highs and lows
1 week
1 883.00
2 120.00
1 month
1 883.002 264.00
Current year
1 883.002 739.00
1 year
1 248.002 739.00
3 years
832.002 739.00
5 years
832.002 739.00
10 years
832.002 739.00
Indicators
Moving average 5 days
2 022.00
Moving average 20 days
2 167.00
Moving average 50 days
2 338.44
Moving average 100 days
2 305.64
Price spread / (MMA5)
+7.38%
Price spread / (MMA20)
+15.08%
Price spread / (MMA50)
+24.19%
Price spread / (MMA100)
+22.44%
STIM
RSI 9 days
15.08
RSI 14 days
20.80
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -12.62% | -7.70% | +49.68% | 66.96M | ||
| +1.45% | +0.52% | -4.16% | -26.41% | 2.96B | ||
| -3.75% | -6.28% | -6.31% | -19.31% | 1.87B | ||
| -0.08% | -0.10% | +0.41% | +5.81% | 1.85B | ||
| -2.98% | -4.78% | -3.15% | +23.56% | 1.14B | ||
| 0.00% | -1.29% | -10.92% | -1.29% | 1.07B | ||
| +0.24% | +1.29% | +2.50% | +41.46% | 1B | ||
| -0.13% | +0.15% | +3.12% | +32.93% | 933M | ||
| -0.36% | -0.97% | -8.09% | -1.91% | 915M | ||
| -1.97% | -5.74% | +3.46% | 0.00% | 836M | ||
| +3.48% | +0.93% | +4.14% | -0.30% | 830M | ||
| -0.31% | -3.90% | -5.21% | - | 703M | ||
| +4.20% | +1.31% | +12.28% | +3.89% | 642M | ||
| -0.27% | -2.13% | +0.30% | +26.00% | 616M | ||
| 0.00% | -0.00% | +7.55% | +20.86% | 558M | ||
| -0.67% | +13.27% | +9.48% | -4.23% | 552M | ||
| Average | -0.19% | -1.11% | -0.14% | +10.05% | ||
| Weighted average by Cap. | -0.20% | -1.17% | -1.27% | +1.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
240c.4zBFccADXCcb2l4cuWZoHQSUl02Q_Ss0JniGym1zg1k.swEvHqZTCVVtjwdP7CArb3zZ4y7Vom9gSSC3o1kJ1gnSaSAFrFsab2mgBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,883 | 1,400 | 43,100 |
| 01:59:29 am | 1,890 | 100 | 41,700 |
| 01:59:03 am | 1,891 | 200 | 41,600 |
| 01:58:13 am | 1,892 | 600 | 41,400 |
| 01:58:13 am | 1,892 | 100 | 40,800 |
| 01:55:55 am | 1,892 | 100 | 40,700 |
| 01:55:08 am | 1,893 | 100 | 40,600 |
| 01:54:15 am | 1,893 | 100 | 40,500 |
| 01:54:15 am | 1,893 | 100 | 40,400 |
| 01:53:50 am | 1,893 | 100 | 40,300 |
Monthly variations
Annual change
| 2024 | -5.83% | ||
| 2023 | +133.14% | ||
| 2022 | -15.05% | ||
| 2021 | -14.52% | ||
| 2020 | +1.09% | ||
| 2019 | +14.62% | ||
| 2018 | -14.61% | ||
| 2017 | +5.91% | ||
| 2016 | +6.48% | ||
| 2015 | +8.00% | ||
| 2014 | -3.85% | ||
| 2013 | +14.29% | ||
| 2012 | -1.09% | ||
| 2011 | -11.54% | ||
| 2010 | -15.45% | ||
| 2009 | +21.78% | ||
| 2008 | -13.68% | ||
| 2007 | -33.14% | ||
| 2006 | -14.63% | ||
| 2005 | +42.36% | ||
| 2004 | +29.73% | ||
| 2003 | +126.53% | ||
| 2002 | -23.44% | ||
| 2001 | -41.28% | ||
| 2000 | -30.13% | ||
| 1999 | -3.11% | ||
| 1998 | +45.05% | ||
| 1997 | -62.37% | ||
| 1996 | -30.75% | ||
| 1995 | +17.68% | ||
| 1994 | +14.56% | ||
| 1993 | -12.71% | ||
| 1992 | -27.74% |
- Stock Market
- Equities
- 2107 Stock
- Quotes Toyo Sugar Refining Co., Ltd.