TOYOU FEIJI ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.29 CNY | +1.88% |
|
-2.65% | -24.00% |
| Apr. 28 | Toyou Feiji Electronics Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Toyou Feiji Electronics Co., Ltd. Approves Board Elections | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 10.14 ¥ | 10.17 ¥ | 10.07 ¥ | 10.1 ¥ | 10.29 ¥ |
| Volume | 14 030 420 | 9 063 604 | 8 290 510 | 8 515 920 | 9 178 587 |
| Change | -4.07% | +0.30% | -0.98% | +0.30% | +1.88% |
| Opening | 10.45 | 10.20 | 10.16 | 10.19 | 10.10 |
| High | 10.45 | 10.39 | 10.35 | 10.29 | 10.29 |
| Low | 10.06 | 10.07 | 10.01 | 10.04 | 9.96 |
Performance
| 1 day | +1.88% | ||
| 1 week | -2.65% | ||
| Current month | -4.81% | ||
| 1 month | +0.59% | ||
| 3 months | +27.51% | ||
| 6 months | -37.60% | ||
| Current year | -24.00% | ||
| 1 year | -5.07% | ||
| 3 years | +8.54% | ||
| 5 years | +3.63% | ||
| 10 years | +152.76% |
Volumes
marketsDaily volume
9 178 587
Avg. Volume 20 sessions
13 536 642
Avg. Volume 20 sessions CNY
139 292 046.18
Avg. Volume 20 sessions USD
19 284 844.50
Record volume 1
119 654 600
Record volume 2
103 922 000
Record volume 3
103 477 000
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
4 874 031 600
Capitalization (USD)
674 804 801
Net sales (CNY)
351 072 728
Net sales (USD)
48 605 668
Number of employees
386
Sales / Employee (CNY)
909 515
Sales / Employee (USD)
125 921
Free-Float
58.39 %
Free-Float capitalization (CNY)
2 903 429 670
Free-Float capitalization (USD)
401 976 934
Average Daily Capital Traded
2.86%
Highs and lows
1 week
9.96
10.45
1 month
9.4111.28
Current year
6.5114.85
1 year
6.5118.18
3 years
6.0018.18
5 years
6.0019.11
10 years
4.1040.71
Indicators
Moving average 5 days
10.15
Moving average 20 days
10.45
Moving average 50 days
11.48
Moving average 100 days
11.33
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+11.56%
Price spread / (MMA100)
+10.11%
STIM
RSI 9 days
43.45
RSI 14 days
44.01
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | -2.65% | -24.00% | -5.07% | 675M | ||
| -1.43% | -0.89% | -13.48% | +5.60% | 191B | ||
| +0.45% | -2.44% | +1.53% | +19.50% | 167B | ||
| +0.05% | +1.14% | +3.37% | +34.02% | 155B | ||
| +0.91% | +2.22% | +8.31% | +17.13% | 103B | ||
| +0.09% | -0.03% | +11.19% | +38.32% | 82.06B | ||
| -0.05% | +1.42% | -6.43% | +13.77% | 71.79B | ||
| -1.93% | +3.00% | -18.66% | -12.18% | 54.05B | ||
| +0.43% | +1.98% | -8.68% | +22.23% | 43.34B | ||
| +0.19% | +0.97% | +9.88% | +28.22% | 38.62B | ||
| +0.55% | +2.50% | -0.19% | +35.90% | 34.95B | ||
| -1.81% | +2.66% | -8.96% | +8.08% | 34.19B | ||
| -0.12% | +5.33% | +1.08% | -3.19% | 31.04B | ||
| +0.28% | +2.27% | -1.98% | +19.78% | 28.9B | ||
| +1.20% | +0.58% | +10.95% | +28.08% | 27.93B | ||
| +0.30% | -1.41% | +3.41% | -0.45% | 25.67B | ||
| Average | +0.06% | +1.25% | -2.04% | +15.61% | ||
| Weighted average by Cap. | -0.15% | +0.66% | -1.33% | +18.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.00% | ||
| 2023 | +97.95% | ||
| 2022 | -33.53% | ||
| 2021 | -8.78% | ||
| 2020 | -7.84% | ||
| 2019 | +64.74% | ||
| 2018 | -35.62% | ||
| 2017 | -48.16% | ||
| 2016 | -35.48% | ||
| 2015 | +512.25% | ||
| 2014 | +16.53% | ||
| 2013 | +56.97% | ||
| 2012 | -22.66% |
- Stock Market
- Equities
- 300302 Stock
- Quotes Toyou Feiji Electronics Co., Ltd.
