Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
32.5 GBX | 0.00% | -1.52% | -21.69% |
Feb. 12 | TPXimpact Holdings offers positive outlook as revenue jumps in quarter | AN |
Jan. 15 | TPXimpact non-exec director sells GBP1.1 million in shares | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 33 p | 32 p | 33 p | 32.5 p | 32.5 p |
Volume | 211 313 | 37 412 | 202 110 | 3 072 | 0 |
Change | 0.00% | -3.03% | +3.12% | -1.52% | 0.00% |
Opening | 33.00 | 33.00 | 33.00 | 33.00 | 32.5 |
High | 32.45 | 33.96 | 33.96 | 34.00 | 32.5 |
Low | 31.00 | 32.00 | 32.00 | 32.00 | 32.5 |
Performance
1 week | -1.52% | ||
Current month | -10.96% | ||
1 month | -10.96% | ||
3 months | -15.58% | ||
6 months | -16.67% | ||
Current year | -21.69% | ||
1 year | -1.52% | ||
3 years | -87.74% | ||
5 years | -65.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.52% | -21.69% | -1.52% | 37.06M | ||
-1.45% | -2.22% | -11.94% | +14.15% | 194B | ||
-8.25% | -6.92% | +3.28% | +34.17% | 155B | ||
-0.56% | +0.10% | +0.96% | +19.75% | 167B | ||
-0.11% | +1.80% | +5.74% | +16.37% | 101B | ||
+0.38% | -0.18% | +5.98% | +23.63% | 76.69B | ||
+0.13% | +1.33% | +16.72% | +143.98% | 72.08B | ||
-0.51% | +1.46% | -7.19% | +16.65% | 71.48B | ||
-1.61% | +2.76% | -23.37% | +12.56% | 50.93B | ||
-0.38% | +3.50% | +2.19% | +40.60% | 48.89B | ||
-0.10% | +0.45% | +6.49% | +24.61% | 36.9B | ||
-1.05% | -0.73% | -1.06% | +51.35% | 34.74B | ||
-1.13% | -0.55% | -11.61% | +14.20% | 33.24B | ||
-2.30% | -0.92% | +14.01% | +33.09% | 29.36B | ||
+1.32% | +3.09% | -1.03% | +24.66% | 28.88B | ||
-2.33% | -3.34% | +12.81% | +19.01% | 27.92B | ||
Average | -0.15% | -0.02% | -0.61% | +30.45% | ||
Weighted average by Cap. | -0.19% | -0.86% | -0.40% | +30.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.69% | ||
2023 | -26.55% | ||
2022 | -76.94% | ||
2021 | +28.95% | ||
2020 | +137.50% | ||
2019 | -5.88% | ||
2018 | +4.29% |
- Stock Market
- Equities
- TPX Stock
- Quotes TPXimpact Holdings plc