TRACSIS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 830 GBX | 0.00% |
|
-2.35% | -10.75% |
| Apr. 24 | Tracsis swings to a loss as company embarks on transformational period | AN |
| Apr. 24 | Tracsis plc Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 845 p | 820 p | 830 p | 830 p |
| Volume | 17 334 | 170 824 | 41 543 | 13 416 |
| Change | -1.74% | -2.96% | +1.22% | 0.00% |
| Opening | 845.00 | 845.00 | 820.00 | 830.00 |
| High | 850.00 | 850.00 | 838.00 | 839.00 |
| Low | 833.50 | 800.00 | 820.00 | 820.00 |
Performance
| 1 week | -2.35% | ||
| Current month | -8.79% | ||
| 1 month | -9.29% | ||
| 3 months | -5.68% | ||
| 6 months | +15.28% | ||
| Current year | -10.75% | ||
| 1 year | -12.17% | ||
| 3 years | +1.22% | ||
| 5 years | +27.20% | ||
| 10 years | +166.45% |
Volumes
marketsDaily volume
12 126
Estimated daily volume
12 126
Avg. Volume 20 sessions
23 594
Daily volume ratio
0.51
Avg. Volume 20 sessions GBX
19 583 020.00
Avg. Volume 20 sessions USD
19 583 020.00
Record volume 1
6 237 634
Record volume 2
5 020 915
Record volume 3
3 061 044
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
250 868 096
Capitalization (USD)
313 379 408
Net sales (GBP)
82 023 000
Net sales (USD)
102 461 491
Number of employees
550
Sales / Employee (GBP)
149 133
Sales / Employee (USD)
186 294
Free-Float
92.1 %
Free-Float capitalization (GBX)
231 047 692
Free-Float capitalization (USD)
288 620 156
Average Daily Capital Traded
7.81%
Highs and lows
1 week
800.00
860.00
1 month
800.00920.00
Current year
800.00980.00
1 year
690.001 030.00
3 years
690.001 115.00
5 years
420.001 115.00
10 years
272.001 115.00
Indicators
Moving average 5 days
837.00
Moving average 20 days
863.00
Moving average 50 days
893.42
Moving average 100 days
899.59
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+7.64%
Price spread / (MMA100)
+8.38%
STIM
RSI 9 days
30.94
RSI 14 days
31.69
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.35% | -10.75% | -12.17% | 313M | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 80.86B | ||
| +1.92% | +0.77% | +3.69% | +38.70% | 75.4B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 52.54B | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 51.47B | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 48.04B | ||
| +1.67% | +9.61% | +17.75% | +41.22% | 40.73B | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.61B | ||
| +0.73% | +2.75% | -10.24% | +18.81% | 24.47B | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 22.73B | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.45B | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 18.93B | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 18.93B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 18.77B | ||
| -0.70% | +2.92% | +3.47% | +30.47% | 17.25B | ||
| -0.48% | -1.92% | +19.21% | +13.34% | 14.32B | ||
| Average | +0.63% | +5.48% | +3.59% | +29.37% | ||
| Weighted average by Cap. | +0.43% | +4.97% | +4.71% | +39.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
105e9b16.pySMAuoFUwvEXluZSbQkrhZU9T9q6N4wYT4qg0tg8PA.6mrWaqdkYnGGKC7tf4dr1i8VzGtevLt3EnMZ1CMSgMHdRrg0jW4UWfwRKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:28 am | 830 | 1,408 | 12,126 |
| 10:54:26 am | 838.9 | 100 | 10,718 |
| 10:23:38 am | 838.4 | 115 | 10,618 |
| 10:00:34 am | 828.5 | 123 | 10,503 |
| 09:52:04 am | 838 | 1,640 | 10,380 |
| 09:42:04 am | 838 | 200 | 8,740 |
| 09:13:24 am | 828.4 | 197 | 8,540 |
| 09:13:23 am | 838 | 103 | 8,343 |
| 09:06:25 am | 828.4 | 2 | 8,240 |
Monthly variations
Annual change
| 2024 | -10.75% | ||
| 2023 | -4.12% | ||
| 2022 | -1.52% | ||
| 2021 | +53.91% | ||
| 2020 | -9.22% | ||
| 2019 | +18.49% | ||
| 2018 | +16.10% | ||
| 2017 | +0.99% | ||
| 2016 | -4.25% | ||
| 2015 | +28.80% | ||
| 2014 | +106.27% | ||
| 2013 | +23.91% | ||
| 2012 | +187.50% | ||
| 2011 | +13.13% | ||
| 2010 | -1.98% | ||
| 2009 | -3.81% | ||
| 2008 | +19.32% | ||
| 2007 | -2.22% |
- Stock Market
- Equities
- TRCS Stock
- Quotes Tracsis plc
