TRADITIONS BANCORP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.31 USD | +1.18% |
|
+1.18% | -10.76% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|
| Last | 17.11 $ | 17.11 $ | 17.3125 $ |
| Volume | 10 313 | 8 303 | 200 |
| Change | +∞% | -.--% | +1.18% |
| Opening | 17.10 | 17.11 | 17.35 |
| High | 17.11 | 17.11 | 17.35 |
| Low | 17.10 | 17.05 | 17.31 |
Performance
| 1 day | +1.18% | ||
| 1 week | +1.18% | ||
| Current month | -1.35% | ||
| 1 month | -1.07% | ||
| 3 months | -5.91% | ||
| 6 months | -0.22% | ||
| Current year | -10.76% | ||
| 1 year | -3.82% | ||
| 3 years | -20.95% | ||
| 5 years | -0.29% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
2 745
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
47 522.81
Record volume 1
172 100
Record volume 2
74 100
Record volume 3
70 000
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
47 489 936
Net sales (USD)
31 174 000
Highs and lows
1 week
17.05
17.35
1 month
17.0517.55
Current year
17.0019.00
1 year
16.6519.40
3 years
16.6525.00
5 years
13.2025.00
10 years
8.6825.00
Indicators
Moving average 5 days
17.18
Moving average 20 days
10.49
Moving average 50 days
12.15
Moving average 100 days
17.87
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-39.40%
Price spread / (MMA50)
-29.84%
Price spread / (MMA100)
+3.24%
RSI 9 days
43.56
RSI 14 days
45.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a989529466183212059.0850yv4xSw8l_x2VfDNU0g90DFG7dS9oCS0rSHUKlTA.urodvZVhCk18slD4NUEBu1UhXhDBPBsEOktYJQE_3WO6oQ6Ex30Tfkirdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:43:57 am | 17.31 | 100 | 400 |
| 10:43:57 am | 17.31 | 100 | 300 |
| 09:50:05 am | 17.35 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -10.76% | ||
| 2023 | +3.74% | ||
| 2022 | -14.42% | ||
| 2021 | +23.10% | ||
| 2020 | -11.25% | ||
| 2019 | +17.65% | ||
| 2018 | +2.47% | ||
| 2017 | +25.86% | ||
| 2016 | +24.36% | ||
| 2015 | +8.16% | ||
| 2014 | -6.26% |
- Stock Market
- Equities
- TRBK Stock
- Quotes Traditions Bancorp, Inc.
