TRAILBREAKER RESOURCES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.58 CAD | +7.41% |
|
+13.73% | +34.88% |
| Apr. 23 | Trailbreaker Resources Starts Drilling at the Liberty Copper Property, BC. | MT |
| Apr. 23 | Trailbreaker Resources Ltd. Commences Drilling At the Liberty Copper Property, BC | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.52 $ | 0.51 $ | 0.52 $ | 0.54 $ | 0.58 $ |
| Volume | 103 208 | 17 980 | 28 461 | 110 645 | 45 830 |
| Change | +1.96% | -1.92% | +1.96% | +3.85% | +7.41% |
| Opening | 0.51 | 0.51 | 0.52 | 0.53 | 0.55 |
| High | 0.52 | 0.51 | 0.53 | 0.55 | 0.58 |
| Low | 0.51 | 0.50 | 0.52 | 0.52 | 0.54 |
Performance
| 1 day | +7.41% | ||
| 1 week | +13.73% | ||
| Current month | -7.94% | ||
| 1 month | -13.43% | ||
| 3 months | +23.40% | ||
| 6 months | +190.00% | ||
| Current year | +34.88% | ||
| 1 year | +222.22% | ||
| 3 years | +61.11% | ||
| 5 years | -17.14% | ||
| 10 years | -58.57% |
Volumes
marketsDaily volume
45 830
Estimated daily volume
90 976
Avg. Volume 20 sessions
65 888
Daily volume ratio
1.38
Avg. Volume 20 sessions CAD
38 215.04
Avg. Volume 20 sessions USD
28 002.83
Record volume 1
1 859 000
Record volume 2
776 044
Record volume 3
504 783
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
15 737 262
Capitalization (USD)
15 737 262
Net sales ()
0
Free-Float
98.77 %
Free-Float capitalization (CAD)
13 382 402
Free-Float capitalization (USD)
13 382 402
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.50
0.58
1 month
0.500.69
Current year
0.390.69
1 year
0.150.69
3 years
0.080.69
5 years
0.000.90
10 years
0.008.60
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.54
Moving average 50 days
0.50
Moving average 100 days
0.48
Price spread / (MMA5)
-10.34%
Price spread / (MMA20)
-6.81%
Price spread / (MMA50)
-13.86%
Price spread / (MMA100)
-17.55%
STIM
RSI 9 days
49.85
RSI 14 days
50.18
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.41% | +13.73% | +34.88% | +222.22% | 15.74M | ||
| +0.50% | +4.20% | +15.02% | -19.18% | 23.6B | ||
| +0.22% | -3.88% | +18.12% | +15.51% | 15.6B | ||
| -0.07% | -0.74% | +33.94% | +11.91% | 8.93B | ||
| -1.45% | -4.50% | +40.67% | +96.60% | 5.54B | ||
| +1.73% | +1.23% | +4.04% | +15.73% | 5.25B | ||
| +0.71% | +8.99% | +27.83% | +2.50% | 3.29B | ||
| +1.25% | -8.24% | -5.28% | -23.10% | 2.36B | ||
| +2.14% | +1.88% | +22.38% | +34.19% | 2.31B | ||
| 0.00% | +7.23% | +15.77% | -1.41% | 1.68B | ||
| +2.49% | 0.00% | +22.26% | +56.65% | 1.5B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.44B | ||
| +1.47% | -4.95% | +14.95% | +79.27% | 1.4B | ||
| -0.23% | +10.00% | +34.93% | +13.75% | 1.38B | ||
| +1.84% | +6.32% | +42.28% | +24.04% | 1.09B | ||
| -0.72% | 0.00% | +13.14% | +16.99% | 724M | ||
| Average | +1.08% | +0.14% | +22.39% | +34.50% | ||
| Weighted average by Cap. | +0.43% | +1.17% | +20.18% | +10.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e97e6d0396ec2b366b1b58eacdeb19.3rSv6N6ZNPa6_PtPHZdAQB1Qhv24pbdCphrRbRhGbeg.p4PjnfPqbJHsq60GXKQvF2xg37LU4-YLwGLmPnsoHNmtzcW6764HhoiNjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:44:12 pm | 0.58 | 5,500 | 44,500 |
| 12:26:06 pm | 0.58 | 1,000 | 39,000 |
| 11:52:46 am | 0.56 | 7,000 | 38,000 |
| 11:51:35 am | 0.56 | 5,500 | 31,000 |
| 11:51:35 am | 0.56 | 1,500 | 25,500 |
| 11:51:35 am | 0.56 | 500 | 24,000 |
| 11:51:35 am | 0.55 | 500 | 23,500 |
| 11:51:35 am | 0.55 | 1,000 | 23,000 |
| 11:51:35 am | 0.55 | 7,500 | 22,000 |
| 11:51:35 am | 0.55 | 500 | 14,500 |
Monthly variations
Annual change
| 2024 | +25.58% | ||
| 2023 | +377.78% | ||
| 2022 | -52.63% | ||
| 2021 | -29.63% | ||
| 2020 | -32.50% | ||
| 2019 | -76.47% | ||
| 2018 | -63.04% | ||
| 2017 | +27.78% | ||
| 2016 | +28.57% | ||
| 2015 | +133.33% | ||
| 2014 | -20.00% | ||
| 2013 | -62.50% | ||
| 2012 | -60.00% | ||
| 2011 | +108.33% | ||
| 2010 | +128.57% | ||
| 2009 | -36.36% | ||
| 2008 | -95.93% | ||
| 2007 | -3.57% | ||
| 2006 | -59.42% | ||
| 2005 | -46.92% | ||
| 2004 | +188.89% | ||
| 2003 | +114.29% | ||
| 2002 | -70.00% | ||
| 2001 | -68.89% | ||
| 2000 | +542.86% | ||
| 1999 | +218.18% | ||
| 1998 | -15.38% | ||
| 1997 | -90.00% | ||
| 1996 | +100.00% | ||
| 1995 | -46.28% | ||
| 1994 | -6.92% | ||
| 1993 | +202.33% | ||
| 1992 | -29.51% | ||
| 1991 | -18.67% |
- Stock Market
- Equities
- TBK Stock
- Quotes Trailbreaker Resources Ltd.
