TRAIN ALLIANCE SWEDEN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.3 SEK | +2.78% |
|
+2.78% | -6.02% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 19.7 kr | 19.9 kr | 19.75 kr | 20.3 kr |
| Volume | 11 110 | 7 620 | 6 532 | 130 505 |
| Change | +1.03% | +1.02% | -0.75% | +2.78% |
| Opening | 20.00 | 19.70 | 20.00 | 19.75 |
| High | 20.00 | 19.95 | 20.00 | 20.30 |
| Low | 19.35 | 19.55 | 19.65 | 19.55 |
Performance
| 1 day | +2.78% | ||
| 1 week | +2.78% | ||
| Current month | +1.00% | ||
| 1 month | +1.00% | ||
| 3 months | +1.50% | ||
| 6 months | -4.69% | ||
| Current year | -6.02% | ||
| 1 year | -29.19% | ||
| 3 years | -37.22% |
Volumes
marketsDaily volume
130 505
Estimated daily volume
130 505
Avg. Volume 20 sessions
10 784
Daily volume ratio
12.10
Avg. Volume 20 sessions SEK
218 915.20
Avg. Volume 20 sessions USD
20 478.20
Record volume 1
3 300 840
Record volume 2
1 060 218
Record volume 3
764 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 562 887 272
Capitalization (USD)
146 198 727
Net sales (SEK)
145 039 000
Net sales (USD)
13 567 528
Number of employees
9
Sales / Employee (SEK)
16 115 444
Sales / Employee (USD)
1 507 503
Free-Float
39.36 %
Free-Float capitalization (SEK)
615 094 287
Free-Float capitalization (USD)
57 538 380
Average Daily Capital Traded
0.01%
Highs and lows
1 week
19.35
20.30
1 month
19.3520.30
Current year
18.4022.50
1 year
18.2529.67
3 years
18.2534.20
5 years
15.6035.93
10 years
15.6035.93
Indicators
Moving average 5 days
19.72
Moving average 20 days
19.98
Moving average 50 days
20.26
Moving average 100 days
20.31
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
49.42
RSI 14 days
48.07
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | +2.78% | -6.02% | -29.19% | 146M | ||
| -0.68% | +1.38% | +6.93% | +35.02% | 9.68B | ||
| -0.59% | 0.00% | +9.55% | +40.91% | 8.29B | ||
| 0.00% | +3.58% | -8.10% | +10.64% | 3.21B | ||
| +2.23% | +14.41% | +2.23% | -17.46% | 2.56B | ||
| +0.92% | +4.76% | +3.77% | +34.15% | 2.26B | ||
| +0.42% | +3.45% | -10.28% | +13.21% | 761M | ||
| -1.16% | +0.59% | +4.45% | +32.30% | 729M | ||
| +1.40% | -0.91% | -3.56% | -7.66% | 657M | ||
| -0.85% | -6.56% | -2.34% | -7.30% | 604M | ||
| +1.69% | +1.20% | +18.31% | 0.00% | 506M | ||
| -0.61% | +1.23% | +0.61% | -1.80% | 497M | ||
| -0.97% | +1.10% | +0.11% | +5.88% | 493M | ||
| -6.18% | +5.34% | 0.00% | +18.51% | 436M | ||
| +11.11% | +13.99% | +3.87% | +8.53% | 349M | ||
| -1.52% | +1.56% | -22.62% | -8.45% | 311M | ||
| Average | +0.50% | +3.42% | -0.19% | +7.96% | ||
| Weighted average by Cap. | -0.08% | +2.77% | +4.11% | +24.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c74.42IXwUV3Iwc6Ja2yvNMca0a4xSwkpgdXqts6NybBr20.1zR_jx8wFUBTUtjHybBRWCXcj2Nwz0Qi_7kMGhCq6hm3KkWTFRMTcHMI2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:16:24 am | 20.3 | 801 | 130,505 |
| 10:16:24 am | 20.3 | 29 | 129,704 |
| 10:16:24 am | 20.3 | 25 | 129,675 |
| 10:16:24 am | 20.3 | 145 | 129,650 |
| 10:13:27 am | 20.3 | 5 | 129,505 |
| 10:01:34 am | 20.2 | 553 | 129,500 |
| 10:01:34 am | 20.2 | 1,447 | 128,947 |
| 09:13:45 am | 20.2 | 511 | 127,500 |
| 09:13:45 am | 20.2 | 28 | 126,989 |
| 09:12:12 am | 20.1 | 29 | 126,961 |
Monthly variations
Annual change
| 2024 | -6.02% | ||
| 2023 | -24.65% | ||
| 2022 | -1.15% | ||
| 2021 | +33.64% | ||
| 2020 | +13.20% |
- Stock Market
- Equities
- TRAIN B Stock
- Quotes Train Alliance Sweden AB