TRANE TECHNOLOGIES PLC Quotes Trane Technologies plc London S.E.
Equities
0Y2S
IE00BK9ZQ967
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.17 USD | 0.00% |
|
-72.97% | -63.87% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 334.95 $ | 331.83 $ | 333.8201 $ | 337.46 $ |
| Volume | 620 | 384 | 3 666 | 466 |
| Change | +0.65% | -0.93% | +0.60% | +1.09% |
| Opening | 329.87 | 332.66 | 335.82 | 332.91 |
| High | 335.81 | 336.33 | 336.49 | 338.07 |
| Low | 328.64 | 330.72 | 330.14 | 332.07 |
Performance
| 1 week | -72.97% | ||
| Current month | -72.35% | ||
| 1 month | -70.57% | ||
| 3 months | -68.77% | ||
| 6 months | -61.34% | ||
| Current year | -63.87% | ||
| 1 year | -46.94% | ||
| 3 years | -51.58% | ||
| 5 years | -26.22% | ||
| 10 years | +80.86% |
Volumes
marketsDaily volume
23
Estimated daily volume
23
Avg. Volume 20 sessions
10
Daily volume ratio
2.30
Avg. Volume 20 sessions USD
881.70
Record volume 1
111 000
Record volume 2
66 716
Record volume 3
50 726
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
76 489 015 173
Net sales (USD)
17 677 600 000
Number of employees
40 000
Sales / Employee (USD)
441 940
Free-Float
89.96 %
Free-Float capitalization (USD)
76 256 341 033
Average Daily Capital Traded
0%
Highs and lows
1 week
88.17
338.07
1 month
88.17338.07
Current year
88.17338.07
1 year
88.17338.07
3 years
88.17338.07
5 years
79.83338.07
10 years
79.83338.07
Indicators
Moving average 5 days
88.17
Moving average 20 days
88.17
Moving average 50 days
88.17
Moving average 100 days
88.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -72.97% | -63.87% | -46.94% | 76.49B | ||
| +2.02% | +0.64% | +14.27% | +59.34% | 59.15B | ||
| +0.87% | +7.07% | +28.21% | +21.07% | 49.78B | ||
| -1.16% | -4.64% | +4.15% | -11.45% | 44.66B | ||
| +2.24% | +2.50% | +14.25% | +52.11% | 18.14B | ||
| +2.36% | +2.77% | +12.49% | +82.13% | 17.93B | ||
| +0.84% | -1.05% | +2.84% | +27.51% | 12.43B | ||
| -1.44% | -1.00% | -24.55% | -49.48% | 10.12B | ||
| +2.62% | +4.51% | +5.94% | +30.56% | 6.43B | ||
| -3.06% | +4.75% | +14.26% | -36.88% | 5.69B | ||
| +1.78% | +5.77% | +40.19% | +68.86% | 5.46B | ||
| -1.72% | -2.47% | +40.18% | +93.09% | 3.93B | ||
| -2.82% | -6.97% | +56.83% | +103.55% | 3.67B | ||
| -1.09% | -4.09% | -24.34% | -52.84% | 1.79B | ||
| +0.72% | -0.54% | +12.00% | +29.05% | 1.61B | ||
| -0.12% | -3.15% | +1.52% | -10.73% | 1.56B | ||
| Average | +0.13% | +0.06% | +8.40% | +22.43% | ||
| Weighted average by Cap. | +0.57% | +1.13% | -4.70% | +11.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.30% | ||
| 2023 | +43.81% | ||
| 2022 | -16.16% | ||
| 2021 | +41.38% | ||
| 2020 | +6.19% | ||
| 2019 | +48.08% | ||
| 2018 | +86.73% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | +4.70% | ||
| 1998 | +15.86% | ||
| 1997 | +107.87% | ||
| 1996 | +26.43% | ||
| 1995 | +11.89% | ||
| 1994 | -22.64% | ||
| 1993 | +35.03% | ||
| 1992 | +34.19% |
- Stock Market
- Equities
- TT Stock
- 0Y2S Stock
- Quotes Trane Technologies plc
