End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.28 USD | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Mauritius S.E.2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
---|---|---|---|---|---|
Last | 1.28 $ | 1.28 $ | 1.28 $ | 1.28 $ | 1.28 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Transaction & Payment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 28.16M | ||
-2.07% | -0.16% | +3.29% | -0.47% | 67.75B | ||
+0.73% | -0.26% | -16.44% | +0.67% | 39.8B | ||
-1.28% | -3.12% | -24.85% | -5.22% | 24.68B | ||
-1.15% | -1.84% | -10.24% | +6.02% | 18.03B | ||
-0.27% | -1.27% | -19.50% | -29.37% | 11.67B | ||
+0.36% | +1.20% | -3.49% | +38.28% | 10.96B | ||
0.00% | -4.09% | -18.39% | -17.05% | 8.28B | ||
-0.46% | -2.65% | -8.85% | +1.12% | 7.46B | ||
+0.57% | -3.59% | +9.02% | -0.54% | 5.05B | ||
-0.79% | +2.78% | -2.11% | +16.81% | 4.67B | ||
+0.11% | +0.18% | +26.77% | +9.10% | 4.48B | ||
+0.64% | -2.31% | +6.29% | +8.01% | 4.26B | ||
+0.43% | -1.60% | -6.26% | +15.51% | 3.71B | ||
+7.56% | +4.62% | -23.05% | -35.45% | 3.47B | ||
+5.77% | +18.43% | -36.66% | -50.44% | 2.89B | ||
Average | +0.76% | -0.86% | -7.78% | -2.69% | ||
Weighted average by Cap. | +0.08% | -0.92% | -8.01% | -0.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | 0.00% |
- Stock Market
- Equities
- TSAH.N0000 Stock
- Quotes Trans Switch Africa Holdings Ltd