TRANSFAR ZHILIAN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.33 CNY | +2.36% |
|
-1.14% | -6.28% |
| Apr. 22 | Transfar Zhilian Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Transfar Zhilian Plans to Spin Off Composite Materials Unit for Listing | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.35 ¥ | 4.17 ¥ | 4.18 ¥ | 4.23 ¥ | 4.33 ¥ |
| Volume | 12 725 180 | 29 111 760 | 15 059 600 | 14 551 400 | 16 857 890 |
| Change | -0.68% | -4.14% | +0.24% | +1.20% | +2.36% |
| Opening | 4.36 | 4.32 | 4.16 | 4.17 | 4.21 |
| High | 4.42 | 4.35 | 4.19 | 4.26 | 4.33 |
| Low | 4.33 | 4.13 | 4.12 | 4.16 | 4.20 |
Performance
| 1 day | +2.36% | ||
| 1 week | -1.14% | ||
| Current month | -2.04% | ||
| 1 month | -0.23% | ||
| 3 months | -5.04% | ||
| 6 months | -13.40% | ||
| Current year | -6.28% | ||
| 1 year | -20.26% | ||
| 3 years | -28.78% | ||
| 5 years | -50.06% |
Volumes
marketsDaily volume
16 857 890
Avg. Volume 20 sessions
15 170 044
Avg. Volume 20 sessions CNY
65 686 290.52
Avg. Volume 20 sessions USD
9 065 299.27
Record volume 1
154 342 900
Record volume 2
150 795 700
Record volume 3
144 287 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
9 956 272 185
Capitalization (USD)
1 374 055 168
Net sales (CNY)
35 392 207 810
Net sales (USD)
4 884 443 208
Number of employees
4 961
Sales / Employee (CNY)
7 134 087
Sales / Employee (USD)
984 568
Free-Float
36 %
Free-Float capitalization (CNY)
4 382 805 193
Free-Float capitalization (USD)
604 866 562
Average Daily Capital Traded
0.66%
Highs and lows
1 week
4.12
4.42
1 month
4.124.69
Current year
3.804.83
1 year
3.805.91
3 years
3.8010.16
5 years
3.8010.16
10 years
3.8026.88
Indicators
Moving average 5 days
4.25
Moving average 20 days
4.41
Moving average 50 days
4.50
Moving average 100 days
4.53
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+4.62%
STIM
RSI 9 days
47.10
RSI 14 days
45.83
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | -1.14% | -6.28% | -20.26% | 1.37B | ||
| -0.45% | -4.11% | +6.48% | +5.32% | 76.06B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -6.22% | -3.14% | +26.61% | +165.18% | 12.9B | ||
| -0.08% | +2.72% | -9.58% | +7.57% | 12.39B | ||
| -0.06% | -1.40% | -18.72% | -29.55% | 8.22B | ||
| -0.53% | -2.60% | -18.66% | -15.33% | 7.55B | ||
| +1.17% | -1.93% | -9.19% | +7.04% | 7.52B | ||
| +5.63% | +2.91% | -3.88% | -42.37% | 5.4B | ||
| -0.39% | +12.18% | +5.99% | +56.61% | 5.34B | ||
| -1.78% | -0.26% | +1.84% | +13.49% | 4.65B | ||
| +0.19% | +0.38% | -16.11% | -17.41% | 3.76B | ||
| -7.38% | -7.35% | +6.39% | +42.26% | 3.01B | ||
| -0.65% | +0.33% | -13.14% | -1.19% | 2.49B | ||
| -1.65% | +5.66% | -1.65% | +64.82% | 1.81B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | -0.72% | -0.15% | -3.12% | +14.76% | ||
| Weighted average by Cap. | -0.88% | -1.82% | +1.59% | +14.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.28% | ||
| 2023 | -13.48% | ||
| 2022 | -38.62% | ||
| 2021 | +84.71% | ||
| 2020 | -32.52% | ||
| 2019 | +7.38% | ||
| 2018 | -59.83% | ||
| 2017 | -13.94% | ||
| 2016 | -20.17% | ||
| 2015 | -0.80% |
- Stock Market
- Equities
- 002010 Stock
- Quotes Transfar Zhilian Co., Ltd.
