TRANSPACIFIC BROADBAND GROUP INTERNATIONAL, INC. Quotes Transpacific Broadband Group International, Inc.
Equities
TBGI
PHY8970N2000
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.131 PHP | 0.00% |
|
-2.24% | -3.68% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.134 ₱ | 0.134 ₱ | 0.129 ₱ | 0.131 ₱ | 0.131 ₱ |
| Volume | 0 | 380 000 | 640 000 | 30 000 | 840 000 |
| Change | 0.00% | 0.00% | -3.73% | +1.55% | 0.00% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 week | -2.24% | ||
| 1 month | -6.43% | ||
| 3 months | +6.50% | ||
| 6 months | -2.96% | ||
| Current year | -3.68% | ||
| 1 year | -27.22% | ||
| 3 years | -66.84% | ||
| 5 years | -59.69% | ||
| 10 years | -37.32% |
Volumes
marketsDaily volume
840 000
Avg. Volume 20 sessions
723 333
Avg. Volume 20 sessions PHP
94 756.62
Avg. Volume 20 sessions USD
1 639.10
Record volume 1
1 293 830 000
Record volume 2
1 161 970 000
Record volume 3
765 307 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
499 040 583
Capitalization (USD)
8 632 404
Net sales (PHP)
34 267 742
Net sales (USD)
592 763
Free-Float
40.14 %
Free-Float capitalization (PHP)
200 566 310
Free-Float capitalization (USD)
3 469 396
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.13
0.13
1 month
0.130.14
Current year
0.120.16
1 year
0.120.18
3 years
0.120.53
5 years
0.120.68
10 years
0.120.84
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.13
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+6.87%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
44.55
RSI 14 days
45.75
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.24% | -3.68% | -27.22% | 8.63M | ||
| -0.34% | +5.89% | +13.81% | +11.74% | 207B | ||
| +0.35% | +3.08% | +7.53% | +7.85% | 170B | ||
| +0.18% | +1.24% | +1.20% | +1.62% | 117B | ||
| +0.37% | -5.36% | -6.73% | -4.32% | 87.54B | ||
| -0.67% | +4.47% | +18.72% | +3.98% | 72.29B | ||
| 0.00% | +1.80% | +7.94% | -12.65% | 62.8B | ||
| -0.65% | +0.79% | -5.69% | -16.54% | 50.97B | ||
| -1.43% | +2.73% | -15.78% | -28.21% | 39.73B | ||
| -0.33% | +1.17% | -29.34% | -18.76% | 39.69B | ||
| 0.00% | +1.16% | -11.08% | -27.71% | 30.98B | ||
| +0.61% | +2.06% | +3.26% | -7.97% | 30.27B | ||
| +0.80% | +1.61% | +5.42% | +1.20% | 29.99B | ||
| +0.84% | +1.26% | -2.82% | -6.23% | 29.24B | ||
| +1.00% | +2.26% | 0.00% | -14.30% | 28.62B | ||
| -0.41% | +0.27% | -7.83% | -16.09% | 27.89B | ||
| Average | +0.01% | +1.65% | -1.57% | -9.60% | ||
| Weighted average by Cap. | -0.03% | +2.61% | +3.00% | -1.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.68% | ||
| 2023 | -38.18% | ||
| 2022 | -26.67% | ||
| 2021 | -10.45% | ||
| 2020 | +24.07% | ||
| 2019 | -38.64% | ||
| 2018 | +62.96% | ||
| 2017 | +42.86% | ||
| 2016 | +25.17% | ||
| 2015 | -29.77% | ||
| 2014 | +2.38% | ||
| 2013 | -19.23% | ||
| 2012 | -16.13% | ||
| 2011 | -30.34% | ||
| 2010 | +39.06% | ||
| 2009 | +14.29% | ||
| 2008 | +18.64% | ||
| 2007 | +25.53% | ||
| 2006 | +34.29% | ||
| 2005 | 0.00% | ||
| 2004 | +1.45% | ||
| 2003 | -4.17% |
- Stock Market
- Equities
- TBGI Stock
- Quotes Transpacific Broadband Group International, Inc.