TRANSPEK INDUSTRY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,843 INR | -1.35% |
|
-1.41% | +2.67% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1853.8 ₹ | 1858.2 ₹ | 1896.8 ₹ | 1868.3 ₹ | 1,843 ₹ |
| Volume | 3 674 | 3 279 | 4 290 | 6 067 | 4 311 |
| Change | -0.83% | +0.24% | +2.08% | -1.50% | -1.35% |
| Opening | 1,869.40 | 1,866.00 | 1,859.05 | 1,888.95 | 1,868 |
| High | 1,909.00 | 1,896.00 | 1,925.05 | 1,895.00 | 1,870 |
| Low | 1,835.55 | 1,849.00 | 1,850.15 | 1,857.00 | 1,830 |
Performance
| 1 day | -1.35% | ||
| 1 week | -1.41% | ||
| Current month | +3.57% | ||
| 1 month | +0.46% | ||
| 3 months | -8.89% | ||
| 6 months | -0.65% | ||
| Current year | +2.67% | ||
| 1 year | -0.72% | ||
| 3 years | +36.77% | ||
| 5 years | +19.36% | ||
| 10 years | +1,112.50% |
Volumes
marketsDaily volume
4 311
Estimated daily volume
10 332
Avg. Volume 20 sessions
5 307
Daily volume ratio
1.95
Avg. Volume 20 sessions INR
9 780 801.00
Avg. Volume 20 sessions USD
117 271.80
Record volume 1
524 235
Record volume 2
403 840
Record volume 3
351 585
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 436 148 707
Capitalization (USD)
125 129 423
Net sales (INR)
8 337 570 000
Net sales (USD)
99 967 464
Number of employees
529
Sales / Employee (INR)
15 761 002
Sales / Employee (USD)
188 974
Free-Float
36.42 %
Free-Float capitalization (INR)
3 800 643 141
Free-Float capitalization (USD)
45 569 711
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 830.00
1 925.05
1 month
1 760.001 949.00
Current year
1 700.002 185.00
1 year
1 615.002 287.00
3 years
1 315.002 695.00
5 years
1 076.502 695.00
10 years
148.152 695.00
Indicators
Moving average 5 days
1 869.29
Moving average 20 days
1 847.53
Moving average 50 days
1 849.03
Moving average 100 days
1 854.69
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
62.43
RSI 14 days
57.99
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -1.41% | +2.67% | -0.72% | 125M | ||
| -6.37% | -3.64% | -0.19% | +52.89% | 74.89B | ||
| -4.25% | -3.20% | +0.09% | +4.22% | 46.52B | ||
| +0.29% | -0.24% | -4.19% | +5.72% | 30.82B | ||
| +1.28% | +4.26% | +11.28% | +24.87% | 18.19B | ||
| -1.06% | +0.43% | -10.05% | +1.46% | 11.54B | ||
| -0.59% | -0.89% | +6.39% | +13.40% | 11.24B | ||
| +1.20% | -0.05% | -8.09% | - | 9.73B | ||
| 0.00% | -2.47% | +2.79% | +11.52% | 9.4B | ||
| -0.16% | +2.68% | +6.18% | +3.24% | 9.37B | ||
| 0.00% | -0.17% | +3.85% | +12.94% | 8.11B | ||
| +3.37% | -0.92% | -5.29% | -16.67% | 6.24B | ||
| +0.35% | +0.61% | +5.41% | +6.98% | 5.29B | ||
| -0.40% | +0.81% | -0.54% | -9.04% | 4.82B | ||
| +0.90% | +0.07% | +13.94% | -5.46% | 4.81B | ||
| +1.16% | +3.25% | +20.77% | +20.10% | 4.4B | ||
| Average | -0.01% | +0.35% | +2.81% | +8.36% | ||
| Weighted average by Cap. | -1.58% | -1.15% | +0.83% | +20.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d903a62b0bf2d707598ad9a9.l_o-ZPBzMcVMi3o12fVc0RWm9OWDHd73oLtnz6Doe_M.3tdLJ7caSKA04CVGv5sO6WLqm5ezcL_GlMM9i_SECafdr0cBmwBZoBnmKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:52:17 am | 1,843 | 1 | 4,311 |
| 02:45:11 am | 1,847 | 7 | 4,310 |
| 02:45:08 am | 1,847 | 15 | 4,303 |
| 02:45:05 am | 1,847 | 3 | 4,288 |
| 02:44:49 am | 1,847 | 10 | 4,285 |
| 02:44:02 am | 1,847 | 25 | 4,275 |
| 02:39:04 am | 1,842 | 1 | 4,250 |
| 02:38:56 am | 1,842 | 1 | 4,249 |
| 02:38:32 am | 1,847 | 1 | 4,248 |
| 02:36:39 am | 1,842 | 1 | 4,247 |
Monthly variations
Annual change
| 2024 | +4.08% | ||
| 2023 | +14.44% | ||
| 2022 | -26.35% | ||
| 2021 | +35.79% | ||
| 2020 | +37.28% | ||
| 2019 | -19.68% | ||
| 2018 | +1.89% | ||
| 2017 | +182.84% | ||
| 2016 | +13.21% | ||
| 2015 | +47.05% | ||
| 2014 | +199.49% | ||
| 2013 | +20.15% | ||
| 2012 | +26.19% | ||
| 2011 | -63.72% | ||
| 2010 | +191.50% | ||
| 2009 | +14.46% | ||
| 2008 | -38.27% | ||
| 2007 | -1.35% | ||
| 2006 | -1.94% | ||
| 2005 | +0.17% | ||
| 2004 | +111.49% | ||
| 2003 | +266.09% | ||
| 2002 | +40.36% | ||
| 2001 | -63.91% | ||
| 2000 | -54.00% | ||
| 1999 | +72.41% | ||
| 1998 | -36.26% | ||
| 1997 | -37.67% | ||
| 1996 | -38.14% | ||
| 1995 | -63.69% |
- Stock Market
- Equities
- TRANSPEK6 Stock
- Quotes Transpek Industry Limited
