TREDEGAR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.56 USD | +1.55% |
|
+1.39% | +21.26% |
| Apr. 08 | John William and James Gottwald Engages with Tredegar Corporation | CI |
| Mar. 15 | Tredegar Corporation Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 6.44 $ | 6.47 $ | 6.46 $ | 6.56 $ |
| Volume | 101 232 | 87 252 | 101 664 | 83 479 |
| Change | -0.31% | +0.47% | -0.15% | +1.55% |
| Opening | 6.44 | 6.41 | 6.41 | 6.42 |
| High | 6.47 | 6.62 | 6.51 | 6.58 |
| Low | 6.35 | 6.41 | 6.38 | 6.42 |
Performance
| 1 day | +1.55% | ||
| 1 week | +1.39% | ||
| Current month | +0.61% | ||
| 1 month | +8.97% | ||
| 3 months | +32.53% | ||
| 6 months | +34.70% | ||
| Current year | +21.26% | ||
| 1 year | -27.35% | ||
| 3 years | -56.06% | ||
| 5 years | -63.25% | ||
| 10 years | -70.20% |
Volumes
marketsDaily volume
84 690
Estimated daily volume
84 690
Avg. Volume 20 sessions
124 273
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
815 230.88
Record volume 1
8 427 146
Record volume 2
2 347 633
Record volume 3
1 919 991
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
217 667 697
Net sales (USD)
704 825 000
Number of employees
1 900
Sales / Employee (USD)
370 961
Free-Float
76.83 %
Free-Float capitalization (USD)
170 877 187
Average Daily Capital Traded
0.37%
Highs and lows
1 week
6.35
6.62
1 month
6.216.78
Current year
3.986.78
1 year
3.989.53
3 years
3.9816.22
5 years
3.9823.71
10 years
3.9826.50
Indicators
Moving average 5 days
6.46
Moving average 20 days
6.45
Moving average 50 days
5.37
Moving average 100 days
5.18
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-18.08%
Price spread / (MMA100)
-21.03%
STIM
RSI 9 days
61.10
RSI 14 days
63.76
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +1.39% | +21.26% | -27.35% | 218M | ||
| +1.60% | +5.50% | +5.14% | +50.47% | 16.97B | ||
| +5.87% | +2.95% | +34.10% | +17.79% | 15.4B | ||
| +3.19% | -6.15% | +32.68% | +29.74% | 6.71B | ||
| -0.39% | +1.33% | +5.71% | +0.53% | 6.48B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| +0.69% | -4.68% | +32.80% | +42.05% | 5.82B | ||
| +0.13% | +3.80% | +42.67% | +129.99% | 4.14B | ||
| +3.21% | +3.06% | +4.38% | -30.71% | 3.18B | ||
| +1.90% | -1.16% | +2.05% | +49.78% | 2.93B | ||
| -1.58% | +0.32% | +71.82% | +1.30% | 2.93B | ||
| +0.12% | +2.33% | +12.21% | +44.14% | 1.99B | ||
| +0.56% | -8.42% | +3.16% | +7.81% | 1.98B | ||
| -2.99% | +1.32% | -6.81% | +13.44% | 1.07B | ||
| -3.92% | -8.57% | +46.65% | +130.59% | 819M | ||
| -0.38% | -1.91% | +5.53% | +30.74% | 742M | ||
| Average | +0.60% | -0.57% | +19.59% | +30.65% | ||
| Weighted average by Cap. | +1.90% | -0.03% | +19.87% | +31.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12664b83ade7fc255f149e3bb6.WdOMFfuKtYqTOd86WgOVleeWW_t-X6fPtroHDB4xhb0.F4THIs3bwezgUqVTG23tppf_LsgyJvKC3ddzdChY9co6tv5ikfnR2uYA6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.56 | 17,968 | 64,671 |
| 03:59:58 pm | 6.54 | 346 | 46,703 |
| 03:59:58 pm | 6.55 | 400 | 46,357 |
| 03:59:58 pm | 6.55 | 433 | 45,957 |
| 03:59:57 pm | 6.57 | 100 | 45,524 |
| 03:59:56 pm | 6.55 | 100 | 45,424 |
| 03:59:50 pm | 6.56 | 100 | 45,324 |
| 03:59:50 pm | 6.55 | 100 | 45,224 |
| 03:59:29 pm | 6.56 | 100 | 45,124 |
| 03:58:54 pm | 6.55 | 100 | 45,024 |
Monthly variations
Annual change
| 2024 | +21.26% | ||
| 2023 | -47.06% | ||
| 2022 | -13.54% | ||
| 2021 | -29.22% | ||
| 2020 | -25.28% | ||
| 2019 | +40.92% | ||
| 2018 | -17.40% | ||
| 2017 | -20.00% | ||
| 2016 | +76.21% | ||
| 2015 | -39.44% | ||
| 2014 | -21.94% | ||
| 2013 | +41.09% | ||
| 2012 | -8.10% | ||
| 2011 | +14.65% | ||
| 2010 | +22.50% | ||
| 2009 | -12.98% | ||
| 2008 | +13.06% | ||
| 2007 | -28.88% | ||
| 2006 | +75.41% | ||
| 2005 | -36.22% | ||
| 2004 | +30.14% | ||
| 2003 | +3.53% | ||
| 2002 | -21.05% | ||
| 2001 | +8.96% | ||
| 2000 | -15.71% | ||
| 1999 | -8.06% | ||
| 1998 | +2.47% | ||
| 1997 | +64.17% | ||
| 1996 | +86.63% | ||
| 1995 | +85.61% | ||
| 1994 | +15.83% | ||
| 1993 | -3.23% | ||
| 1992 | +55.00% | ||
| 1991 | +35.59% | ||
| 1990 | -53.54% | ||
| 1989 | +6.72% |
- Stock Market
- Equities
- TG Stock
- Quotes Tredegar Corporation
