|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.02 USD | +0.08% |
|
+3.00% | +1.82% |
| Jan. 08 | Sector Update: Financial Stocks Advance Late Afternoon | MT |
| Jan. 08 | Sector Update: Financial | MT |
Quotes 5-day view: TreeHouse Foods, Inc.
Delayed Quote Nyse
| 2026-01-08 | 2026-01-09 | 2026-01-12 | 2026-01-13 | 2026-01-14 | |
|---|---|---|---|---|---|
| Last | 23.72 $ | 23.98 $ | 24.02 $ | 24.00 $ | 24.02 $ |
| Volume | 667,085 | 476,613 | 564,690 | 806,989 | 605,665 |
| Change | +1.32% | +1.10% | +0.17% | -0.08% | +0.08% |
| Opening | 23.40 $ | 23.72 $ | 23.91 $ | 23.96 $ | 23.98 $ |
| High | 23.80 $ | 24.01 $ | 24.06 $ | 24.10 $ | 24.11 $ |
| Low | 23.40 $ | 23.72 $ | 23.78 $ | 23.96 $ | 23.98 $ |
Performance
| 1 day | +0.08% | ||
| 1 week | +3.00% | ||
| Current month | +1.82% | ||
| 1 month | +0.04% | ||
| 3 months | +27.09% | ||
| 6 months | +14.93% | ||
| Current year | +1.82% | ||
| 1 year | -28.08% | ||
| 3 years | -51.56% | ||
| 5 years | -37.19% | ||
| 10 years | -64.51% |
Volumes
marketsDaily volume
605,665
Estimated daily volume
605,665
Avg. Volume 20 sessions
636,694
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
15,293,389.88
Record volume 1
13,863,770
Record volume 2
12,455,050
Record volume 3
10,181,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1,212,000,000
Net sales (USD)
3,377,300,000
Number of employees
7,400
Sales / Employee (USD)
456,392
Free-Float
86.19 %
Free-Float capitalization (USD)
1,218,333,096
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
23.95
Moving average 20 days
23.69
Moving average 50 days
23.1
Moving average 100 days
20.92
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
-12.91%
STIM
RSI 9 days
66.38
RSI 14 days
63.35
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | +3.00% | -28.08% | -51.56% | 1.21B | |
| +1.80% | +0.51% | +3.11% | -32.83% | 241B | |
| +2.31% | +8.53% | +1.89% | -14.66% | 72.18B | |
| -1.68% | +1.60% | +19.22% | +53.42% | 57.8B | |
| +1.96% | +11.07% | +26.60% | -12.13% | 39.6B | |
| -3.12% | -2.85% | +221.84% | +522.64% | 35.94B | |
| +1.92% | +6.79% | +23.94% | -26.92% | 30.46B | |
| -0.85% | -0.91% | +16.85% | +32.19% | 28.15B | |
| +3.45% | +3.45% | -15.50% | -42.67% | 27.83B | |
| +3.05% | +4.06% | -23.11% | -44.71% | 23.62B | |
| Average | +0.36% | +4.39% | +24.68% | +38.28% | 55.82B | |
| Weighted average by Cap. | +0.98% | +2.74% | +20.09% | +18.25% |
Historical Quotes: TreeHouse Foods, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9314f204de5cf3.zVKH3fcvNoNuxzbXreSLtLwnnR3rWoKVwLeYv4VMUa8.lxzLtY9qQ7QooGCkwbXBzeRCxVumCfjHg-PZ9sI9B-aEZdCSrndbxim3fw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 24.02 | 56,395 | 449,811 |
| 03:59:59 pm | 24.02 | 400 | 393,416 |
| 03:59:59 pm | 24.02 | 600 | 393,016 |
| 03:59:59 pm | 24.02 | 100 | 392,416 |
| 03:59:59 pm | 24.02 | 100 | 392,316 |
| 03:59:57 pm | 24.02 | 200 | 392,216 |
| 03:59:57 pm | 24.02 | 200 | 392,016 |
| 03:59:57 pm | 24.02 | 200 | 391,816 |
| 03:59:57 pm | 24.02 | 100 | 391,616 |
| 03:59:57 pm | 24.02 | 200 | 391,516 |
Course Extremes
| 1 week | 23.4 |  | 24.11 |
| 1 month | 23.32 | | 24.11 |
| Current year | 23.32 | | 24.11 |
| 1 year | 15.84 | | 40.77 |
| 3 years | 15.84 | | 55.3 |
| 5 years | 15.84 | | 55.5 |
| 10 years | 15.84 | | 104.53 |
Monthly variations
Annual variations
| 2026 | +1.82% | ||
| 2025 | -32.85% | ||
| 2024 | -15.25% | ||
| 2023 | -16.06% | ||
| 2022 | +21.84% | ||
| 2021 | -4.61% | ||
| 2020 | -12.39% | ||
| 2019 | -4.36% | ||
| 2018 | +2.53% | ||
| 2017 | -31.49% | ||
| 2016 | -7.99% | ||
| 2015 | -8.27% | ||
| 2014 | +24.10% | ||
| 2013 | +32.21% | ||
| 2012 | -20.27% | ||
| 2011 | +27.97% | ||
| 2010 | +31.47% | ||
| 2009 | +42.66% | ||
| 2008 | +18.49% | ||
| 2007 | -26.31% | ||
| 2006 | +66.67% | ||
| 2005 | -30.79% |
- Stock Market
- Equities
- THS Stock
- Quotes TreeHouse Foods, Inc.
Select your edition
All financial news and data tailored to specific country editions
