TREEHOUSE FOODS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.5 USD | +0.75% |
|
+1.88% | -9.82% |
| Feb. 21 | North American Morning Briefing : Stock Futures -2- | DJ |
| Feb. 20 | Truist Securities Downgrades Treehouse Foods to Hold From Buy, Cuts Price Target to $35 From $45 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 36.75 $ | 35.9 $ | 35.84 $ | 37.22 $ | 37.38 $ |
| Volume | 492 194 | 435 859 | 345 086 | 476 458 | 136 214 |
| Change | +0.16% | -2.31% | -0.17% | +3.85% | +0.75% |
| Opening | 36.34 | 36.71 | 35.76 | 36.00 | 37.18 |
| High | 36.83 | 37.05 | 36.18 | 37.27 | 37.77 |
| Low | 36.25 | 35.87 | 35.76 | 35.92 | 37.06 |
Performance
| 1 day | +1.03% | ||
| 1 week | +2.02% | ||
| Current month | -3.90% | ||
| 1 month | -3.28% | ||
| 3 months | -11.85% | ||
| 6 months | -10.15% | ||
| Current year | -9.70% | ||
| 1 year | -30.80% | ||
| 3 years | -21.37% | ||
| 5 years | -44.12% | ||
| 10 years | -49.99% |
Volumes
marketsDaily volume
20 668
Estimated daily volume
175 994
Avg. Volume 20 sessions
411 797
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
15 493 862.13
Record volume 1
13 863 770
Record volume 2
12 455 050
Record volume 3
10 181 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 004 730 278
Net sales (USD)
3 431 600 000
Number of employees
7 400
Sales / Employee (USD)
463 730
Free-Float
90.47 %
Free-Float capitalization (USD)
1 988 771 459
Average Daily Capital Traded
0.77%
Highs and lows
1 week
35.76
37.46
1 month
35.5939.00
Current year
34.7643.63
1 year
34.7655.30
3 years
29.4755.30
5 years
29.4767.55
10 years
29.47104.53
Indicators
Moving average 5 days
36.48
Moving average 20 days
36.84
Moving average 50 days
37.06
Moving average 100 days
39.33
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
+4.54%
STIM
RSI 9 days
33.03
RSI 14 days
37.21
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +2.02% | -9.70% | -30.80% | 2B | ||
| +0.60% | -1.76% | -5.04% | -19.17% | 265B | ||
| +0.90% | +2.25% | -0.12% | -6.32% | 96.62B | ||
| -0.69% | +0.81% | +3.79% | -3.47% | 46.98B | ||
| +0.55% | -1.04% | +0.51% | -1.83% | 40.34B | ||
| -0.16% | -1.16% | +7.46% | -21.67% | 39.65B | ||
| +2.38% | +5.42% | +5.78% | -28.63% | 39.3B | ||
| -3.65% | -6.47% | -19.98% | -25.72% | 30.45B | ||
| -0.18% | +0.26% | -5.77% | +15.31% | 29.01B | ||
| +0.21% | -2.34% | +12.67% | +36.35% | 24.9B | ||
| +3.14% | +2.26% | -6.44% | -28.11% | 23.39B | ||
| -0.60% | +0.81% | +10.54% | -14.46% | 20.29B | ||
| +0.16% | +0.30% | +4.30% | -17.62% | 19.89B | ||
| +1.73% | +4.39% | +8.00% | +18.66% | 18.95B | ||
| -3.29% | -6.38% | -9.52% | -17.81% | 15.33B | ||
| +0.71% | -2.91% | +1.79% | -3.57% | 15.15B | ||
| Average | +0.19% | +1.02% | -0.11% | -9.30% | ||
| Weighted average by Cap. | +0.38% | +0.18% | -1.27% | -11.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
260a071f89.6cwdtLKHTA-4Zdl0G0mLJcYXpjNiCNrYK5OsrSPGEcI.pK9RzPvpBWCJMZAbSyPsf4Je53kVYJ6ZaqHq3ECXIfaiuFzA1OQBIts9lA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:15:43 am | 37.37 | 100 | 13,831 |
| 10:15:43 am | 37.4 | 100 | 13,731 |
| 10:15:43 am | 37.4 | 100 | 13,631 |
| 10:15:43 am | 37.4 | 100 | 13,531 |
| 10:14:03 am | 37.43 | 100 | 13,431 |
| 10:14:03 am | 37.41 | 100 | 13,331 |
| 10:14:03 am | 37.43 | 100 | 13,231 |
| 10:14:03 am | 37.42 | 100 | 13,131 |
| 10:14:03 am | 37.43 | 100 | 13,031 |
| 10:14:03 am | 37.43 | 100 | 12,931 |
Monthly variations
Annual change
| 2024 | -10.21% | ||
| 2023 | -16.06% | ||
| 2022 | +21.84% | ||
| 2021 | -4.61% | ||
| 2020 | -12.39% | ||
| 2019 | -4.36% | ||
| 2018 | +2.53% | ||
| 2017 | -31.49% | ||
| 2016 | -7.99% | ||
| 2015 | -8.27% | ||
| 2014 | +24.10% | ||
| 2013 | +32.21% | ||
| 2012 | -20.27% | ||
| 2011 | +27.97% | ||
| 2010 | +31.47% | ||
| 2009 | +42.66% | ||
| 2008 | +18.49% | ||
| 2007 | -26.31% | ||
| 2006 | +66.67% | ||
| 2005 | -30.79% |
- Stock Market
- Equities
- THS Stock
- Quotes TreeHouse Foods, Inc.
