1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Trelleborg AB (publ)
  6. Quotes
  7. 5 day view
    TREL B   SE0000114837

TRELLEBORG AB (PUBL)

(TREL B)
  Report
Real-time Estimate Cboe Europe  -  06:14 2022-08-15 am EDT
240.95 SEK   +0.10%
08/08Buybacks of shares of series B in Trelleborg during week 31, 2022
AQ
08/02KKR to Sell Minnesota Rubber and Plastics to Trelleborg for $950 Million
MT
08/02TRANSCRIPT : Quadion LLC, Trelleborg AB - M&A Call
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 15/08 05:59:51
08/09/2022 08/10/2022 08/11/2022 08/12/2022 08/15/2022 Date
235.6(c) 242.6(c) 241.8(c) 240.7(c) 241.3 Last
-0.84% +2.97% -0.33% -0.45% +0.25% Change
383 123 440 926 282 086 400 730 44 323 Volume
237.1 235 243.7 242.1 240.6 Open
238.1 242.6 245.4 242.9 242 High
233.2 233.8 240.5 240 240.3 Low
Performance
1 day -0.45%
5 days 3.39%
1 week 3.39%
Current month -3.06%
1 month 9.76%
3 months 9.11%
6 months 8.18%
Current year 1.22%
1 year 10.46%
3 years 97.70%
5 years 26.95%
10 years 243.1%
Volumes Nasdaq Stockholm
Daily volume 400 730
Estimated daily volume 400 730
Avg. Volume 20 sessions 718 850
Daily volume ratio 0.56
Avg. Volume 20 sessions SEK 173 027 170.93
Avg. Volume 20 sessions USD 17 003 726.14
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 13 266 000
Record volume 2 8 408 675
Record volume 3 7 522 893
Basic data
Number of securities 242 572 000
Capitalization SEK 58 653 909 600
Capitalization USD 6 135 290 196
Free-Float 86.1%
Free-Float capitalization SEK 56 194 563 611
Free-Float capitalization USD 5 522 352 155
Highs and lowsPrice 
1 week 233.20
245.40
1 month 222.50
249.10
Current year 157.30
256.00
1 year 157.30
256.00
3 years 86.68
256.00
5 years 86.68
256.00
10 years 66.70
256.00
Indicators
Moving average 5 days (MMA5) 239.66
Moving average 20 days (MMA20) 236.75
Moving average 50 days (MMA50) 227.22
Moving average 100 days (MMA100) 221.45
Price spread / (MMA5) -0.43%
Price spread / (MMA20) -1.64%
Price spread / (MMA50) -5.60%
Price spread / (MMA100) -8.00%
RSI 9 days 58.65
RSI 14 days 58.00
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TRELLEBORG AB (PUBL)-0.45%3.39%1.22%10.46%97.70%6 135
MISUMI GROUP INC.0.00%0.00%-21.29%-10.70%63.08%7 908
HITACHI METALS, LTD.-0.65%-0.20%-6.29%-5.98%83.04%6 432
DONGGUAN YIHEDA AUTOMATION CO., LTD.-0.65%4.34%-8.25%-12.96%--.--%5 014
SFS GROUP AG-0.37%2.50%-15.37%-18.72%51.27%4 398
LEADER HARMONIOUS DRIVE SYSTEMS CO., LTD.1.20%-6.59%37.85%88.01%--.--%4 297
KBC CORPORATION, LTD.-4.90%-4.38%0.45%16.62%--.--%4 242
MUELLER INDUSTRIES, INC.0.04%2.49%15.26%51.41%162.05%3 878
HARMONIC DRIVE SYSTEMS INC.5.57%2.56%13.17%-12.28%36.48%3 731
GATES INDUSTRIAL CORPORATION PLC2.12%4.50%-21.12%-24.85%60.90%3 543
ALTRA INDUSTRIAL MOTION CORP.3.84%10.48%-12.53%-27.22%85.71%2 935
HIWIN TECHNOLOGIES CORP.0.48%-1.41%-31.32%-36.14%-10.67%2 484
JIANGSU GUOMAO REDUCER CO., LTD.-2.89%-4.16%-23.81%-36.26%89.26%2 080
JIANGYIN HENGRUN HEAVY INDUSTRIES CO., LTD-2.98%-1.35%-27.02%85.56%389.02%1 961
NOK CORPORATION1.24%7.53%-1.84%-11.33%-12.40%1 572
STABILUS S.A.-1.28%-0.55%-16.34%-18.37%34.80%1 368
 Average0.05%1.05%-7.90%1.79%86.04%
 Weighted average by Cap.0.08%0.84%-6.48%2.21%81.35%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-12-2022242.1242.9240.0240.7400 730
08-11-2022243.7245.4240.5241.8282 086
08-10-2022235.0242.6233.8242.6440 926
08-09-2022237.1238.1233.2235.6383 123
08-08-2022235.1238.7234.9237.6374 359
08-05-2022237.1237.8232.3232.8435 778
08-04-2022237.5238.9234.6236.7457 159
Daily chart TRELLEBORG AB (PUBL)
Duration : Period :
Trelleborg AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 1.22%
2021 30.30%
2020 8.28%
2019 20.95%
2018 -26.66%
2017 5.97%
2016 8.80%
2015 24.85%
2014 3.21%
2013 58.78%
2012 34.81%
2011 -15.96%
2010 32.28%
2009 11.51%
2008 -64.43%
2007 -17.38%
2006 3.47%
2005 40.27%
2004 -3.42%
2003 65.96%
2002 -12.42%
2001 18.38%
2000 -11.11%
1999 15.91%
1998 -34.00%
1997 10.50%
1996 26.57%
1995 -34.10%
1994 35.63%
1993 49.53%
1992 -45.41%