TRELLEBORG AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 388.4 SEK | +2.48% |
|
+3.24% | +15.05% |
| Apr. 24 | Trelleborg AB Approves Dividend, Payable on May 2, 2024 | CI |
| Apr. 24 | Transcript : Trelleborg AB, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 378.8 kr | 388.2 kr | 379 kr | 388.4 kr |
| Volume | 726 287 | 1 080 562 | 778 012 | 627 459 |
| Change | +3.27% | +2.48% | -2.37% | +2.48% |
| Opening | 368.80 | 384.00 | 383.20 | 382.60 |
| High | 378.80 | 388.20 | 392.60 | 392.20 |
| Low | 366.80 | 360.20 | 376.80 | 382.00 |
Performance
| 1 day | +2.48% | ||
| 1 week | +1.94% | ||
| Current month | +1.44% | ||
| 1 month | -1.47% | ||
| 3 months | +22.10% | ||
| 6 months | +46.62% | ||
| Current year | +15.05% | ||
| 1 year | +36.52% | ||
| 3 years | +72.24% | ||
| 5 years | +139.09% | ||
| 10 years | +182.88% |
Volumes
marketsDaily volume
627 459
Estimated daily volume
627 459
Avg. Volume 20 sessions
529 699
Daily volume ratio
1.18
Avg. Volume 20 sessions SEK
205 735 091.60
Avg. Volume 20 sessions USD
18 805 833.25
Record volume 1
13 266 000
Record volume 2
8 408 675
Record volume 3
7 522 893
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
91 117 704 676
Capitalization (USD)
8 328 887 149
Net sales (SEK)
34 286 000 000
Net sales (USD)
3 134 014 688
Number of employees
15 646
Sales / Employee (SEK)
2 191 359
Sales / Employee (USD)
200 308
Free-Float
82.21 %
Free-Float capitalization (SEK)
79 741 293 652
Free-Float capitalization (USD)
7 288 992 170
Average Daily Capital Traded
0.23%
Highs and lows
1 week
360.20
392.60
1 month
360.20397.10
Current year
306.30405.30
1 year
250.20405.30
3 years
157.30405.30
5 years
86.68405.30
10 years
86.68405.30
Indicators
Moving average 5 days
377.80
Moving average 20 days
380.59
Moving average 50 days
380.80
Moving average 100 days
355.93
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-8.36%
STIM
RSI 9 days
58.12
RSI 14 days
55.81
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.48% | +1.94% | +15.05% | +36.52% | 8.33B | ||
| -1.85% | +7.08% | +21.59% | +61.31% | 6.64B | ||
| +1.57% | -0.54% | +5.76% | -7.39% | 4.73B | ||
| +1.55% | +3.02% | +32.04% | +34.24% | 4.61B | ||
| +2.53% | +6.08% | +0.75% | -26.93% | 4.25B | ||
| +1.77% | +9.04% | -14.26% | +41.22% | 3.22B | ||
| +2.62% | +6.94% | -22.11% | +6.89% | 2.71B | ||
| +1.52% | +2.41% | -0.43% | +1.30% | 2.5B | ||
| +4.72% | +3.64% | -4.09% | -2.68% | 2.33B | ||
| -0.86% | -4.74% | +15.79% | -0.75% | 2.22B | ||
| +3.68% | +2.76% | -4.81% | -41.53% | 1.89B | ||
| +2.25% | +5.36% | -4.38% | -1.99% | 1.53B | ||
| -0.07% | +4.96% | -8.52% | +66.71% | 1.21B | ||
| +1.99% | +5.21% | -19.05% | -27.97% | 1.2B | ||
| +2.76% | +2.66% | +7.63% | -3.31% | 1.1B | ||
| +0.44% | -4.17% | -2.68% | -1.71% | 1.07B | ||
| Average | +1.69% | +3.28% | +1.14% | +8.37% | ||
| Weighted average by Cap. | +1.53% | +3.51% | +6.50% | +16.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cb6d5e127e7045be3cd3c644eb.GruzRRtxk53LJzB77WjYZP3fU-PCc5Dsx8xbKyFxbpE.LuHwGkgG2fSpa3Uw2y-zNLuuA6aRNfmbjaBvRhUpHfd98NsSc0La8o1MaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:47 am | 388.4 | 16 | 626,577 |
| 11:29:47 am | 388.4 | 1,306 | 626,561 |
| 11:29:47 am | 388.4 | 423 | 625,255 |
| 11:29:47 am | 388.4 | 2,911 | 624,832 |
| 11:29:47 am | 388.4 | 8 | 621,921 |
| 11:29:47 am | 388.4 | 7 | 621,913 |
| 11:29:47 am | 388.4 | 3,329 | 621,906 |
| 11:29:47 am | 388.4 | 596 | 618,577 |
| 11:29:47 am | 388.4 | 493 | 617,981 |
| 11:29:47 am | 388.4 | 51 | 617,488 |
Monthly variations
Annual change
| 2024 | +15.05% | ||
| 2023 | +40.20% | ||
| 2022 | +1.26% | ||
| 2021 | +30.30% | ||
| 2020 | +8.28% | ||
| 2019 | +20.95% | ||
| 2018 | -26.66% | ||
| 2017 | +5.97% | ||
| 2016 | +8.80% | ||
| 2015 | +24.85% | ||
| 2014 | +3.21% | ||
| 2013 | +58.78% | ||
| 2012 | +34.81% | ||
| 2011 | -15.96% | ||
| 2010 | +32.28% | ||
| 2009 | +11.51% | ||
| 2008 | -64.43% | ||
| 2007 | -17.38% | ||
| 2006 | +3.47% | ||
| 2005 | +40.27% | ||
| 2004 | -3.42% | ||
| 2003 | +65.96% | ||
| 2002 | -12.42% | ||
| 2001 | +18.38% | ||
| 2000 | -11.11% | ||
| 1999 | +15.91% | ||
| 1998 | -34.00% | ||
| 1997 | +10.50% | ||
| 1996 | +26.57% | ||
| 1995 | -34.10% | ||
| 1994 | +35.63% | ||
| 1993 | +49.53% | ||
| 1992 | -45.41% |
- Stock Market
- Equities
- TREL B Stock
- Quotes Trelleborg AB
