Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.32 CAD | +6.67% | +14.29% | +52.38% |
May. 17 | Trenchant Capital Corp. will Change its Name to Trenchant Technologies Capital Corp | CI |
May. 17 | Trenchant Technologies Capital Corp. will Change its Ticker to AITT from TCC | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.33 $ | 0.3 $ | 0.3 $ | 0.32 $ |
Volume | 30 000 | 12 500 | 11 000 | 20 000 |
Change | +10.00% | -9.09% | -.--% | +6.67% |
Opening | 0.30 | 0.32 | 0.30 | 0.30 |
High | 0.33 | 0.32 | 0.30 | 0.32 |
Low | 0.30 | 0.30 | 0.30 | 0.26 |
Performance
1 day | +6.67% | ||
1 week | +14.29% | ||
1 month | +28.00% | ||
3 months | +60.00% | ||
6 months | +1,500.00% | ||
Current year | +52.38% | ||
1 year | +700.00% | ||
3 years | -14.67% | ||
5 years | -28.89% | ||
10 years | -85.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.67% | +14.29% | +52.38% | +700.00% | 13.93M | ||
-5.30% | +7.16% | +180.51% | +279.66% | 8.67B | ||
+0.10% | -0.04% | +2.29% | +4.58% | 983M | ||
-14.00% | -.--% | +41.91% | +43.33% | 883M | ||
+0.13% | -3.14% | +26.17% | +90.49% | 825M | ||
-0.05% | +0.19% | +1.92% | - | 665M | ||
+5.17% | +2.52% | +9.52% | - | 664M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
-.--% | -3.20% | +9.17% | +2.24% | 530M | ||
-.--% | -.--% | - | - | 500M | ||
+0.15% | -2.11% | -19.68% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
-.--% | +0.10% | - | - | 442M | ||
-5.63% | -3.61% | -78.81% | - | 425M | ||
+0.06% | +0.19% | +1.35% | - | 402M | ||
Average | -0.01% | +0.61% | +17.44% | +141.60% | ||
Weighted average by Cap. | -3.02% | +3.31% | +102.50% | +197.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:58:26 pm | 0.32 | 4,000 | 20,000 |
01:58:26 pm | 0.32 | 500 | 16,000 |
01:58:26 pm | 0.32 | 4,000 | 15,500 |
12:36:26 pm | 0.255 | 500 | 11,500 |
12:06:00 pm | 0.28 | 4,000 | 11,000 |
Monthly variations
Annual change
2024 | +52.38% | ||
2023 | +500.00% | ||
2022 | -86.79% | ||
2021 | +165.00% | ||
2020 | +11.11% | ||
2019 | -63.27% | ||
2018 | -45.56% | ||
2017 | +36.36% | ||
2016 | +312.50% | ||
2015 | -27.27% | ||
2014 | -96.67% | ||
2013 | -36.00% | ||
2012 | -10.71% | ||
2011 | -46.15% | ||
2010 | +100.00% |
- Stock Market
- Equities
- AITT Stock
- Quotes Trenchant Technologies Capital Corp.