Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.31 CAD | +3.33% |
|
-6.06% | +47.62% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 0.33 $ | 0.3 $ | 0.3 $ | 0.31 $ |
Volume | 3 500 | 31 500 | 14 301 | 9 000 |
Change | 0.00% | -9.09% | 0.00% | +3.33% |
Opening | 0.33 | 0.35 | 0.30 | 0.31 |
High | 0.33 | 0.35 | 0.30 | 0.35 |
Low | 0.33 | 0.30 | 0.30 | 0.31 |
Performance
1 day | +3.33% | ||
1 week | -6.06% | ||
Current month | -3.12% | ||
1 month | +24.00% | ||
3 months | +24.00% | ||
6 months | +24.00% | ||
Current year | +47.62% | ||
1 year | +933.33% | ||
3 years | -11.43% | ||
5 years | -31.11% | ||
10 years | -83.90% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.3](/images/extremecours_fleche.png)
![Extreme 0.245](/images/extremecours_fleche.png)
![Extreme 0.12](/images/extremecours_fleche.png)
![Extreme 0.01](/images/extremecours_fleche.png)
![Extreme 0.01](/images/extremecours_fleche.png)
![Extreme 0.01](/images/extremecours_fleche.png)
![Extreme 0.01](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.33% | -6.06% | +47.62% | +933.33% | 13.4M | ||
-7.21% | -16.91% | +111.71% | +186.76% | 6.55B | ||
+39.53% | +39.53% | +98.02% | +100.00% | 1.23B | ||
-0.05% | +0.19% | +2.52% | +4.51% | 986M | ||
-0.99% | -2.77% | +14.96% | +68.59% | 752M | ||
0.00% | -0.05% | +2.11% | +5.55% | 666M | ||
+0.88% | -2.56% | +2.33% | - | 620M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
0.00% | 0.00% | +8.61% | +1.09% | 528M | ||
-.--% | -.--% | - | - | 500M | ||
-8.45% | -2.39% | -14.23% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
-0.10% | -0.10% | - | - | 442M | ||
0.00% | 0.00% | 0.00% | 0.00% | 429M | ||
-5.68% | +0.09% | -82.79% | - | 425M | ||
Average | +2.58% | -1.69% | +14.68% | +131.23% | ||
Weighted average by Cap. | +3.31% | -7.71% | +60.65% | +116.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:22:25 pm | 0.31 | 500 | 9,000 |
09:51:32 am | 0.345 | 1,000 | 8,500 |
09:51:29 am | 0.345 | 1,000 | 7,500 |
09:51:29 am | 0.345 | 4,000 | 6,500 |
Monthly variations
Annual change
2024 | +47.62% | ||
2023 | +500.00% | ||
2022 | -86.79% | ||
2021 | +165.00% | ||
2020 | +11.11% | ||
2019 | -63.27% | ||
2018 | -45.56% | ||
2017 | +36.36% | ||
2016 | +312.50% | ||
2015 | -27.27% | ||
2014 | -96.67% | ||
2013 | -36.00% | ||
2012 | -10.71% | ||
2011 | -46.15% | ||
2010 | +100.00% |
- Stock Market
- Equities
- AITT Stock
- Quotes Trenchant Technologies Capital Corp.