TREX S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.86 PLN | +0.70% |
|
0.00% | -2.39% |
| Mar. 18 | TREX S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Downstream S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2.68 zł | 2.88 zł | 2.7 zł | 2.84 zł | 2.86 zł |
| Volume | 2 970 | 2 400 | 3 515 | 35 | 48 |
| Change | -6.29% | +7.46% | -6.25% | +5.19% | +0.70% |
| Opening | 2.86 | 2.70 | 2.82 | 2.80 | 2.70 |
| High | 2.86 | 2.88 | 2.90 | 2.84 | 2.86 |
| Low | 2.48 | 2.70 | 2.70 | 2.80 | 2.70 |
Performance
| 1 day | +0.70% | ||
| Current month | -1.38% | ||
| 1 month | +1.42% | ||
| 3 months | -4.67% | ||
| 6 months | -4.35% | ||
| Current year | -2.39% | ||
| 1 year | +108.76% | ||
| 3 years | +120.00% | ||
| 5 years | +297.22% | ||
| 10 years | +228.74% |
Volumes
marketsDaily volume
48
Avg. Volume 20 sessions
2 443
Avg. Volume 20 sessions PLN
6 986.98
Avg. Volume 20 sessions USD
1 785.54
Record volume 1
325 596
Record volume 2
323 016
Record volume 3
260 057
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
26 387 095
Capitalization (USD)
6 743 275
Net sales (PLN)
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (PLN)
0
Sales / Employee (USD)
0
Free-Float
23.11 %
Free-Float capitalization (PLN)
6 097 223
Free-Float capitalization (USD)
1 558 158
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.70
2.90
1 month
2.482.96
Current year
2.223.50
1 year
1.203.56
3 years
1.003.56
5 years
0.433.56
10 years
0.433.56
Indicators
Moving average 5 days
2.79
Moving average 20 days
2.83
Moving average 50 days
2.82
Moving average 100 days
2.89
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
52.42
RSI 14 days
51.37
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | 0.00% | -2.39% | +108.76% | 6.74M | ||
| +0.32% | -1.99% | +21.06% | +33.22% | 51.72B | ||
| 0.00% | -0.47% | +23.91% | +29.48% | 11.87B | ||
| -0.93% | -1.01% | -34.01% | -29.29% | 7.84B | ||
| -0.94% | -0.36% | +14.75% | -6.15% | 6.43B | ||
| -0.78% | -0.78% | -21.95% | -29.28% | 5.32B | ||
| -1.26% | -2.72% | +1.38% | +66.34% | 4.1B | ||
| +1.03% | +1.83% | -14.40% | -0.40% | 3B | ||
| -8.80% | -6.56% | -8.80% | -39.60% | 2.74B | ||
| +5.23% | -3.59% | -25.46% | -52.37% | 2.26B | ||
| -0.84% | -3.05% | -5.28% | +3.88% | 1.58B | ||
| -0.57% | -2.66% | -7.47% | -14.53% | 1.44B | ||
| -1.05% | -2.08% | +10.59% | -11.74% | 1.44B | ||
| 0.00% | -0.56% | -0.74% | -11.24% | 1.41B | ||
| +0.38% | +6.06% | +6.77% | - | 1.11B | ||
| -2.22% | -.--% | -6.38% | -12.00% | 986M | ||
| Average | -0.61% | -0.49% | -3.03% | +2.34% | ||
| Weighted average by Cap. | -0.20% | -0.06% | +9.31% | +15.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.39% | ||
| 2023 | +48.73% | ||
| 2022 | +87.62% | ||
| 2021 | +25.75% | ||
| 2020 | +24.63% | ||
| 2019 | +19.64% | ||
| 2018 | -43.43% | ||
| 2017 | -31.72% | ||
| 2016 | -2.68% | ||
| 2015 | +58.51% | ||
| 2014 | -24.80% | ||
| 2013 | -44.44% | ||
| 2012 | -33.04% | ||
| 2011 | -35.38% | ||
| 2010 | +37.38% | ||
| 2009 | +130.79% | ||
| 2008 | -21.90% | ||
| 2007 | +3.70% |
- Stock Market
- Equities
- TRX Stock
- Quotes TREX S.A.