TRIBE PROPERTY TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.66 CAD | -2.94% |
|
-2.94% | 0.00% |
| Feb. 01 | Tribe Property Technologies Inc. Appoints Angelo Bartolini as President | CI |
| Feb. 01 | Tribe Property Technologies Appoints Angelo Bartolini As President, Provides Update | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.71 $ | 0.69 $ | 0.68 $ | 0.66 $ |
| Volume | 2 000 | 1 000 | 500 | 3 000 |
| Change | +4.41% | -2.82% | -1.45% | -2.94% |
| Opening | 0.70 | 0.70 | 0.68 | 0.67 |
| High | 0.71 | 0.70 | 0.68 | 0.67 |
| Low | 0.70 | 0.69 | 0.68 | 0.65 |
Performance
| 1 day | -2.94% | ||
| 1 week | -2.94% | ||
| Current month | -5.71% | ||
| 1 month | +17.86% | ||
| 3 months | +1.54% | ||
| 6 months | -9.59% | ||
| 1 year | -51.11% | ||
| 3 years | -84.65% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
9 694
Daily volume ratio
0.31
Avg. Volume 20 sessions CAD
6 398.04
Avg. Volume 20 sessions USD
4 676.97
Record volume 1
862 529
Record volume 2
289 500
Record volume 3
179 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 082 101
Capitalization (USD)
10 294 016
Net sales (CAD)
17 813 000
Net sales (USD)
13 021 303
Number of employees
283
Sales / Employee (CAD)
62 943
Sales / Employee (USD)
46 012
Free-Float
34.74 %
Free-Float capitalization (CAD)
4 892 325
Free-Float capitalization (USD)
3 576 290
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.65
0.71
1 month
0.630.90
Current year
0.450.90
1 year
0.451.36
3 years
0.454.50
5 years
0.455.75
10 years
0.455.75
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.55
Moving average 50 days
0.51
Moving average 100 days
0.61
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
-17.12%
Price spread / (MMA50)
-22.02%
Price spread / (MMA100)
-7.59%
RSI 9 days
53.24
RSI 14 days
52.59
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | -2.94% | 0.00% | -51.11% | 10.29M | ||
| +0.36% | +2.86% | -6.19% | +14.70% | 26.35B | ||
| +7.39% | +17.89% | -8.51% | -5.54% | 18.19B | ||
| +1.70% | +5.09% | -23.96% | +3.38% | 10.28B | ||
| +0.38% | +7.32% | -16.46% | -31.96% | 9.84B | ||
| +1.10% | +4.22% | -3.37% | +33.98% | 8.67B | ||
| -1.19% | -0.33% | -4.57% | +2.41% | 6.73B | ||
| +0.48% | +1.19% | -11.93% | +3.40% | 5.42B | ||
| +1.01% | +0.60% | +34.32% | +35.78% | 4.39B | ||
| +1.57% | +4.18% | -10.00% | +2.10% | 2.23B | ||
| +5.53% | +11.71% | -21.84% | -46.87% | 1.92B | ||
| +1.14% | +3.70% | +9.80% | +12.47% | 1.79B | ||
| +2.72% | +0.67% | +0.67% | -12.21% | 1.72B | ||
| +4.72% | +8.13% | +54.11% | +131.38% | 1.7B | ||
| +0.20% | +1.63% | +20.17% | -4.40% | 1.69B | ||
| +1.04% | +1.99% | -10.95% | +57.67% | 1.69B | ||
| Average | +1.58% | +4.48% | +0.08% | +9.07% | ||
| Weighted average by Cap. | +1.99% | +6.25% | -6.22% | +7.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c0ff480c8f.SproLARnKdFkC40kP64J714nsxaDve2keOuUawDl4W8.eKPcX2IzWeIDROJXR89t1z0W8WPoz5TXF7j7O3WwtFcZ869kbRZmiw593A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:06:33 pm | 0.66 | 500 | 3,000 |
| 11:49:13 am | 0.65 | 1,000 | 2,500 |
| 11:48:14 am | 0.66 | 1,000 | 1,500 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -54.48% | ||
| 2022 | -64.20% | ||
| 2021 | -16.84% |
- Stock Market
- Equities
- TRBE Stock
- Quotes Tribe Property Technologies Inc.
